|
|
| ^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $15.7000 One month high (close): $19.5400
SQQQ Daily Change: -1.84% Daily StdDev 4.53% SQQQ EMA_5_Trend: -1.62% 10Minute StdDev: $0.3056
Latest Price : $15.7(-1.84%) | Mon. Dec 21, 2020($0.2) Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.2) Tue. Dec 15, 2020($0.1) Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.4)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -1.5
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 15 | 17.29 | 16.55 | 16.14(-0.18) | 15.88(-0.21) | 15.81(-0.05) | 15.79 | -1.4 | | -12 | 28(0.3) | -50 | [-4] | [-6] | [-1] | -73 | -12 | DT | -0.1 | OpenShort? | | (-3) | -1 | 1 | 0 | -19 | -1.2,7 | 27 | Sample size 50 Avg positive next hour return: 0.64%(42%) Avg negative next hour return: -4.19%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.88(hourly_sma_10 0.57%) 16.14(hourly_sma_20 2.22%) 16.55(daily_ema_10 4.81%) 17.29(daily_ema_20 9.5%)
|
| | | 2 | Dec/17 | 14 | 17.29 | 16.55 | 16.17(-0.28) | 15.91(-0.25) | 15.82(0.07) | 15.78 | -1.4 | | -12 | 28(-0.6) | -50 | [-6] | [-4] | [0] | -75 | 130 | DT | -0.1 | HoldShort | | (-5) | 2 | -2 | 2 | 6 | -1.3,8 | 27 | | 3 | Dec/17 | 13 | 17.29 | 16.55 | 16.22(-0.24) | 15.95(-0.27) | 15.81(-0.2) | 15.8 | -1.4 | | -12 | 28(0.1) | -50 | [-5] | [-10] | [-2] | -74 | -24 | DT | -0 | OpenShort | | (-6) | -4 | -3 | 6 | -20 | -1.4,11 | 27 | | 4 | Dec/17 | 12 | 17.29 | 16.55 | 16.26(-0.26) | 15.99(-0.31) | 15.84(-0.35) | 15.83 | -1.3 | | -12 | 28(0.1) | -50 | [-6] | [-14] | [2] | -74 | -47 | DP | -0 | OpenShort | | (-5) | -8 | -2 | 12 | 6 | -1.4,11 | 27 | | 5 | Dec/17 | 11 | 17.29 | 16.55 | 16.3(-0.25) | 16.04(-0.32) | 15.9(-0.31) | 15.85 | -1.3 | | -12 | 28(1) | -50 | [-6] | [-13] | [-1] | -81 | -67 | DT | -0.2 | HoldShort | | (-6) | -7 | 3 | 6 | -20 | -1.5,7 | 27 | | | | |
| 6 | Dec/17 | 10 | 17.29 | 16.55 | 16.34(-0.24) | 16.09(-0.38) | 15.95(-0.36) | 15.82 | -1.3 | | -12 | 27(1.9) | -50 | [-5] | [-15] | [-0] | -92 | -135 | DT | -0.4 | OpenShort | | (-4) | -8 | 9 | -1 | -20 | -1.8,3 | 27 | | 7 | Dec/17 | 9 | 17.29 | 16.55 | 16.38(-0.25) | 16.15(-0.49) | 16.01(-0.49) | 15.74 | -1.4 | | -12 | 25(3.7) | -50 | [-6] | [-19] | [-17] | -110 | -233 | DT | -1 | HoldShort? | | (-4) | -11 | -25 | -7 | -20 | -2.4,0 | 27 | | 8 | Dec/16 | 15 | 17.48 | 16.68 | 16.42(-0.23) | 16.23(-0.39) | 16.09(-0.33) | 15.96 | -1.4 | | -11 | 21(2.2) | -50 | [-5] | [-14] | [-6] | -100 | -95 | DT | -0.6 | HoldShort? | | (-4) | -7 | -17 | -4 | 0 | -2,0 | 26 | | 9 | Dec/16 | 14 | 17.48 | 16.68 | 16.46(-0.35) | 16.29(-0.4) | 16.14(-0.26) | 16.11 | -1.2 | | -11 | 19(-4.6) | -50 | [-8] | [-13] | [-1] | -90 | 138 | DT | -0.1 | HoldShort | | (-3) | -6 | -1 | -1 | -6 | -1.6,0 | 26 | | 10 | Dec/16 | 13 | 17.48 | 16.68 | 16.52(-0.35) | 16.36(-0.2) | 16.18(-0.33) | 16.12 | -1.2 | | -11 | 24(-3.4) | -50 | [-8] | [-13] | [-5] | -88 | 85 | DT | -0.2 | HoldShort | | (-6) | -7 | 0 | -3 | -20 | -1.5,0 | 26 | | | | |
| 11 | Dec/16 | 12 | 17.48 | 16.68 | 16.58(-0.4) | 16.39(-0.22) | 16.23(-0.4) | 16.12 | -1.2 | | -11 | 27(-3.7) | -50 | [-9] | [-15] | [-6] | -88 | 85 | DT | -0.4 | HoldShort | | (-6) | -9 | -3 | -3 | -20 | -1.5,0 | 26 | | 12 | Dec/16 | 11 | 17.48 | 16.68 | 16.65(-0.44) | 16.43(-0.32) | 16.3(-0.42) | 16.15 | -1.2 | | -11 | 31(-4.3) | -50 | [-10] | [-16] | [-9] | -88 | 109 | DT | -0.4 | HoldShort | | (-8) | -9 | -9 | -4 | -20 | -1.5,0 | 26 | | 13 | Dec/16 | 10 | 17.48 | 16.68 | 16.72(-0.42) | 16.48(-0.27) | 16.37(-0.44) | 16.23 | -1.1 | | -11 | 35(-2) | -50 | [-9] | [-16] | [-6] | -80 | 91 | DT | -0.4 | HoldShort | | (-9) | -10 | -8 | -3 | -20 | -1.2,0 | 26 | | 14 | Dec/16 | 9 | 17.48 | 16.68 | 16.79(-0.32) | 16.53(-0.21) | 16.44(-0.54) | 16.3 | -1.1 | | -11 | 37(-0.3) | -50 | [-7] | [-17] | [-8] | -80 | -60 | DT | -0.3 | HoldShort? | | (-8) | -12 | -8 | -6 | -20 | -1.2,0 | 26 | | 15 | Dec/15 | 15 | 17.64 | 16.78 | 16.84(-0.35) | 16.57(-0.12) | 16.53(-0.13) | 16.37 | -1.1 | | -11 | 37(-0.6) | -50 | [-8] | [-7] | [-7] | -76 | 107 | DT | -0.4 | HoldShort? | | (-5) | -3 | -7 | -5 | -20 | -1.1,2 | 25 | | | | |
| 16 | Dec/15 | 14 | 17.64 | 16.78 | 16.9(-0.19) | 16.59(-0.1) | 16.55(-0.04) | 16.43 | -1.1 | | -11 | 38(1.1) | -50 | [-4] | [-4] | [-7] | -72 | -61 | DT | -0.3 | OpenShort | | (-6) | -1 | -9 | -4 | -20 | -1.1,6 | 25 | | 17 | Dec/15 | 13 | 17.64 | 16.78 | 16.93(-0.21) | 16.61(-0.01) | 16.56(-0.22) | 16.51 | -1 | | -11 | 37(0.7) | -50 | [-5] | [-7] | [-5] | -61 | -65 | DT | -0.1 | OpenShort | | (-3) | -5 | -10 | 6 | -20 | -1,14 | 25 | | 18 | Dec/15 | 12 | 17.64 | 16.78 | 16.97(-0.13) | 16.61(-0.08) | 16.6(-0.04) | 16.6 | -0.9 | | -11 | 36(0.7) | -50 | [-3] | [-3] | [-1] | -60 | -74 | DT | 0 | OpenShort | | (-3) | -1 | -14 | 8 | 20 | -0.9,13 | 25 | | 19 | Dec/15 | 11 | 17.64 | 16.78 | 16.99(-0.14) | 16.62(-0.35) | 16.61(0.05) | 16.73 | -0.8 | | -11 | 36(0.3) | -30 | [-3] | [-4] | [18] | -60 | 35 | DP | 0.3 | OpenShort | | (-2) | 1 | 26 | 2 | 20 | -0.7,8 | 25 | | 20 | Dec/15 | 10 | 17.64 | 16.78 | 17.01(-0.17) | 16.68(-0.5) | 16.6(-0.17) | 16.49 | -1 | | -11 | 35(1.7) | -50 | [-4] | [-11] | [2] | -78 | -153 | DP | -0.3 | OpenShort | | (-3) | -4 | 4 | -1 | 12 | -1.3,5 | 25 | | | | |
| 21 | Dec/15 | 9 | 17.64 | 16.78 | 17.04(-0.18) | 16.76(-0.64) | 16.63(-0.15) | 16.45 | -1.1 | | -11 | 34(2.2) | -50 | [-4] | [-12] | [-9] | -84 | -176 | DT | -0.5 | OpenShort? | | (-3) | -3 | -28 | -2 | 6 | -1.6,6 | 25 | | 22 | Dec/14 | 15 | 17.77 | 16.85 | 17.07(-0.23) | 16.87(-0.56) | 16.65(0.13) | 16.71 | -1 | | -11 | 31(-0.2) | -50 | [-5] | [-6] | [9] | -65 | 110 | DP | 0.2 | OpenShort? | | (-2) | 3 | 5 | 9 | 20 | -1,10 | 23 | | 23 | Dec/14 | 14 | 17.77 | 16.85 | 17.11(-0.18) | 16.97(-0.5) | 16.63(-0.05) | 16.66 | -1 | | -11 | 32(1.2) | -50 | [-4] | [-9] | [-2] | -76 | -58 | DT | 0.1 | OpenShort | | (-4) | -1 | -4 | 8 | -20 | -1.3,7 | 23 | | 24 | Dec/14 | 13 | 17.77 | 16.85 | 17.14(-0.16) | 17.06(-0.37) | 16.64(-0.69) | 16.7 | -1 | | -11 | 30(1.4) | -50 | [-3] | [-21] | [-3] | -78 | -277 | DT | 0.2 | OpenShort | | (-3) | -15 | 9 | 4 | -20 | -1.3,5 | 23 | | 25 | Dec/14 | 12 | 17.77 | 16.85 | 17.17(-0.09) | 17.12(-0.52) | 16.76(-0.81) | 16.62 | -1 | | -11 | 29(1.9) | -50 | [-2] | [-25] | [-7] | -92 | -460 | DT | -0.4 | OpenShort | | (-4) | -18 | 4 | -11 | -20 | -1.7,1 | 23 | | | | |
| 26 | Dec/14 | 11 | 17.77 | 16.85 | 17.19(0.02) | 17.21(-0.29) | 16.9(-1.05) | 16.58 | -1.1 | | -11 | 27(0.3) | -50 | [0] | [-27] | [-23] | -100 | -692 | DR | -1.1 | HoldShort | | (-2) | -23 | 0 | -38 | -20 | -2,0 | 23 | | 27 | Dec/14 | 10 | 17.77 | 16.85 | 17.19(0.07) | 17.26(-0.34) | 17.08(-1.28) | 16.58 | -1.1 | | -11 | 27(-1.9) | -50 | [2] | [-32] | [-28] | -89 | -821 | DR | -1.7 | HoldShort | | (0) | -28 | -14 | -42 | -20 | -2.1,14 | 23 | | 28 | Dec/14 | 9 | 17.77 | 16.85 | 17.18(0.12) | 17.32(-0.24) | 17.3(-0.98) | 16.71 | -1 | | -11 | 29(-3.2) | -50 | [3] | [-24] | [-42] | -58 | -713 | DR | -1.9 | OpenShort? | | (2) | -21 | -60 | -41 | -20 | -1.5,30 | 23 | | 29 | Dec/11 | 15 | 17.9 | 16.94 | 17.16(0.3) | 17.36(0.07) | 17.47(-0.12) | 17.29 | -0.5 | | -11 | 32(-3.7) | -35 | [7] | [-1] | [-10] | 14 | -324 | DR | -0.5 | OpenShort? | | (5) | -3 | -5 | -24 | -20 | 0.4,54 | 25 | | 30 | Dec/11 | 14 | 17.9 | 16.94 | 17.11(0.34) | 17.35(0.2) | 17.49(-0.17) | 17.34 | -0.5 | | -11 | 36(-3.7) | -40 | [7] | [-0] | [-11] | 38 | -330 | DR | -0.4 | OpenShort | | (5) | -4 | -15 | -15 | -20 | 0.6,73 | 25 | | | | |
| 31 | Dec/11 | 13 | 17.9 | 16.94 | 17.05(0.37) | 17.31(0.2) | 17.52(0.46) | 17.49 | -0.4 | | -11 | 39(-2.2) | -20 | [8] | [13] | [-5] | 65 | -43 | CR | -0.1 | HoldShort | | (7) | 10 | -20 | -1 | 20 | 1,90 | 25 | | 32 | Dec/11 | 12 | 17.9 | 16.94 | 16.99(0.43) | 17.28(0.15) | 17.44(0.6) | 17.69 | -0.2 | | -11 | 41(0.5) | 15 | [9] | [16] | [17] | 85 | 73 | UT | 0.5 | HoldLong | | (8) | 13 | 13 | 5 | 20 | 1.5,97 | 25 | | 33 | Dec/11 | 11 | 17.9 | 16.94 | 16.92(0.36) | 17.25(0.14) | 17.34(0.51) | 17.56 | -0.3 | | -11 | 41(0.9) | 5 | [8] | [14] | [15] | 82 | 99 | RG | 0.5 | Wait | | (7) | 11 | 19 | 14 | 20 | 1.4,97 | 25 | | 34 | Dec/11 | 10 | 17.9 | 16.94 | 16.86(0.27) | 17.23(0.11) | 17.25(0.26) | 17.38 | -0.5 | | -11 | 40(1) | -25 | [6] | [7] | [1] | 67 | 63 | RG | 0.3 | Wait | | (5) | 6 | -11 | 5 | 20 | 1.2,87 | 25 | | 35 | Dec/11 | 9 | 17.9 | 16.94 | 16.82(0.3) | 17.21(0.28) | 17.21(0.59) | 17.49 | -0.4 | | -11 | 39(2.2) | 5 | [6] | [16] | [20] | 70 | 215 | RG | 0.6 | Wait? | | (5) | 13 | 43 | 8 | 20 | 1.5,82 | 25 | | | | |
| 36 | Dec/10 | 15 | 18.02 | 16.98 | 16.77(0.15) | 17.16(0.26) | 17.11(-0.01) | 17.08 | -0.8 | | -12 | 37(2.3) | -50 | [3] | [2] | [-12] | 41 | -5 | CR | -0.1 | HoldShort? | | (3) | -0 | -10 | -3 | -20 | 0.7,73 | 28 | | 37 | Dec/10 | 14 | 18.02 | 16.98 | 16.74(0.19) | 17.12(0.49) | 17.11(-0.35) | 17.18 | -0.7 | | -12 | 35(0.6) | -45 | [4] | [-2] | [-3] | 53 | -77 | DR | 0.2 | OpenShort | | (3) | -8 | 5 | 0 | -20 | 1.1,75 | 28 | | 38 | Dec/10 | 13 | 18.02 | 16.98 | 16.71(0.22) | 17.04(0.49) | 17.17(-0.17) | 17.13 | -0.7 | | -12 | 34(0.7) | -45 | [5] | [2] | [-6] | 46 | -64 | CR | -0.1 | HoldShort | | (3) | -4 | -2 | -9 | -20 | 1,71 | 28 | | 39 | Dec/10 | 12 | 18.02 | 16.98 | 16.67(0.17) | 16.96(0.54) | 17.2(-0.1) | 17.15 | -0.7 | | -12 | 33(1.1) | -45 | [4] | [3] | [-2] | 50 | 60 | CR | -0.1 | HoldShort | | (4) | -2 | 15 | -21 | -20 | 1.2,70 | 28 | | 40 | Dec/10 | 11 | 18.02 | 16.98 | 16.64(0.17) | 16.87(0.49) | 17.22(0.03) | 17.01 | -0.8 | | -12 | 32(0.7) | -50 | [4] | [5] | [-10] | 53 | 24 | CR | -0.6 | HoldShort | | (3) | 1 | -9 | -20 | -20 | 1,78 | 28 | | | | |
| 41 | Dec/10 | 10 | 18.02 | 16.98 | 16.61(0.21) | 16.79(0.55) | 17.22(0.6) | 17.1 | -0.8 | | -12 | 31(1.1) | -45 | [5] | [19] | [-14] | 73 | 227 | CR | -0.3 | HoldShort | | (3) | 13 | -38 | -18 | 17 | 1.3,90 | 28 | | 42 | Dec/10 | 9 | 18.02 | 16.98 | 16.58(0.35) | 16.7(0.72) | 17.12(1.29) | 17.47 | -0.5 | | -12 | 30(5.2) | 15 | [8] | [36] | [21] | 113 | 507 | UT | 1 | HoldLong? | | (6) | 28 | 21 | 2 | 20 | 2.5,100 | 28 | | 43 | Dec/9 | 15 | 18.15 | 17.09 | 16.52(0.2) | 16.58(0.54) | 16.9(1.11) | 17.27 | -0.7 | | -13 | 25(4.9) | -5 | [4] | [29] | [20] | 113 | 545 | RG | 1.2 | SmallShort? | | (5) | 24 | 3 | 24 | 20 | 2.5,100 | 26 | | 44 | Dec/9 | 14 | 18.15 | 17.09 | 16.49(0.18) | 16.49(0.43) | 16.71(1.15) | 17.24 | -0.8 | | -13 | 20(5.2) | -5 | [4] | [28] | [35] | 128 | 579 | RG | 2.2 | SmallShort | | (3) | 24 | 26 | 51 | 20 | 3.1,100 | 26 | | 45 | Dec/9 | 13 | 18.15 | 17.09 | 16.46(0.08) | 16.42(0.26) | 16.52(0.97) | 16.99 | -1 | | -13 | 15(2.7) | -5 | [2] | [22] | [38] | 107 | 511 | RG | 2.6 | SmallShort | | (2) | 20 | 40 | 53 | 20 | 2.9,84 | 26 | | | | |
| 46 | Dec/9 | 12 | 18.15 | 17.09 | 16.46(-0) | 16.38(0.04) | 16.36(0.5) | 16.62 | -1.3 | | -13 | 12(-0.4) | -10 | [-0] | [9] | [20] | 40 | 246 | UR | 1.7 | SmallShort | | (-1) | 11 | 25 | 39 | 20 | 1.1,62 | 26 | | 47 | Dec/9 | 11 | 18.15 | 17.09 | 16.45(-0.09) | 16.37(-0.05) | 16.28(0.14) | 16.39 | -1.5 | | -13 | 13(-0.5) | -45 | [-2] | [0] | [9] | -24 | 106 | UR | 0.7 | SmallShort | | (-1) | 3 | 7 | 24 | 20 | -0.4,36 | 26 | | 48 | Dec/9 | 10 | 18.15 | 17.09 | 16.46(-0.15) | 16.38(-0.06) | 16.26(-0.06) | 16.33 | -1.5 | | -13 | 13(-0.6) | -50 | [-3] | [-4] | [-1] | -51 | 82 | DT | 0.4 | OpenShort | | (-2) | -1 | 7 | -17 | -6 | -0.8,19 | 26 | | 49 | Dec/9 | 9 | 18.15 | 17.09 | 16.48(-0.17) | 16.39(-0.14) | 16.27(-0.29) | 16.27 | -1.6 | | -13 | 14(-0.1) | -50 | [-4] | [-10] | [-3] | -76 | -12 | DT | 0 | HoldShort? | | (-3) | -6 | 8 | -25 | -12 | -1.3,7 | 26 | | 50 | Dec/8 | 15 | 18.34 | 17.22 | 16.51(-0.18) | 16.41(-0.16) | 16.32(-0.45) | 16.2 | -1.6 | | -15 | 14(1.5) | -50 | [-4] | [-15] | [-13] | -95 | -112 | DT | -0.7 | OpenShort? | | (-2) | -10 | 0 | -32 | -20 | -1.8,0 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|