|
|
| ^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 15, 2020 |
|
SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $66.1500 One month high (close): $153.4500
SQQQ Daily Change: 3.33% Daily StdDev 10.68% SQQQ EMA_5_Trend: -4.2% 10Minute StdDev: $1.0154
Latest Price : $68.35(3.33%) | Fri. Apr 17, 2020($0.3) Thu. Apr 16, 2020($0.3) Wed. Apr 15, 2020($0.4) Tue. Apr 14, 2020($1.1) Mon. Apr 13, 2020($0.2) Thu. Apr 9, 2020($0.3) Wed. Apr 8, 2020($0.4) Tue. Apr 7, 2020($1.1)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.2% Daily EMA 20 BBV: -1.4
| | Wed. Apr. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 15 | 100.92 | 84.91 | 14.29(-0.81) | 13.63(0.1) | 13.71(-0.38) | 13.64 | -3.7 | | -18 | 4(-0.2) | -50 | [-8] | [-9] | [3] | -40 | 215 | DP | -0.1 | OpenShort? | | (-9) | -4 | 6 | 3 | 7 | -0.7,28 | 30 | Sample size 17 Avg positive next hour return: 1.89%(53%) Avg negative next hour return: -2.02%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.29(hourly_sma_20 4.77%) 84.91(daily_ema_10 522.51%) 100.92(daily_ema_20 639.88%)
|
| | | 2 | Apr/15 | 14 | 100.92 | 84.91 | 14.41(-0.76) | 13.62(-0.15) | 13.76(-0.57) | 13.56 | -3.7 | | -18 | 4(-0.1) | -50 | [-7] | [-11] | [-5] | -52 | -14 | DT | -0.2 | OpenShort | | (-8) | -5 | -12 | -2 | -14 | -0.8,18 | 30 | | 3 | Apr/15 | 13 | 100.92 | 84.91 | 14.52(-0.73) | 13.64(-0.02) | 13.84(0.63) | 13.72 | -3.7 | | -18 | 4(-0.1) | -50 | [-7] | [1] | [1] | -49 | 274 | UR | -0.1 | SmallShort | | (-8) | 6 | -5 | 1 | 20 | -0.8,21 | 30 | | 4 | Apr/15 | 12 | 100.92 | 84.91 | 14.63(-0.57) | 13.64(-0.16) | 13.75(0.77) | 13.79 | -3.7 | | -18 | 5(0) | -50 | [-5] | [2] | [9] | -48 | 135 | UR | 0 | SmallShort | | (-8) | 7 | -4 | 5 | 20 | -0.8,22 | 30 | | 5 | Apr/15 | 11 | 100.92 | 84.91 | 14.71(-0.62) | 13.66(-1.08) | 13.64(0.67) | 13.85 | -3.7 | | -18 | 5(0) | -40 | [-6] | [-4] | [26] | -46 | 155 | DP | 0.2 | OpenShort | | (-6) | 6 | -4 | 15 | 20 | -0.8,24 | 30 | | | | |
| 6 | Apr/15 | 10 | 100.92 | 84.91 | 14.8(-0.68) | 13.81(-1.28) | 13.55(0.59) | 13.9 | -3.6 | | -18 | 5(0) | -40 | [-6] | [-6] | [29] | -53 | 165 | DP | 0.3 | OpenShort | | (-6) | 6 | -3 | 15 | 20 | -0.8,17 | 30 | | 7 | Apr/15 | 9 | 100.92 | 84.91 | 14.9(-0.62) | 13.99(-1.31) | 13.47(0.2) | 13.94 | -3.6 | | -18 | 5(0) | -30 | [-6] | [-9] | [42] | -64 | -15 | DP | 0.4 | OpenShort? | | (-7) | 2 | 49 | 12 | 20 | -0.9,9 | 30 | | 8 | Apr/14 | 15 | 103.85 | 87.91 | 14.99(-0.71) | 14.18(-1.7) | 13.44(-0.69) | 13.29 | -3.9 | | -20 | 5(0.2) | -50 | [-7] | [-20] | [-4] | -90 | -634 | DT | -0.1 | HoldShort? | | (-9) | -7 | 3 | 6 | -20 | -1.6,0 | 29 | | 9 | Apr/14 | 14 | 103.85 | 87.91 | 15.1(-0.83) | 14.43(-1.82) | 13.53(-1.09) | 13.25 | -3.9 | | -20 | 4(0.3) | -50 | [-8] | [-25] | [-20] | -98 | -704 | DT | -0.3 | HoldShort | | (-8) | -10 | -9 | 3 | -20 | -1.9,0 | 29 | | 10 | Apr/14 | 13 | 103.85 | 87.91 | 15.23(-0.86) | 14.7(-1.72) | 13.68(-2.76) | 13.37 | -3.9 | | -20 | 4(0.4) | -50 | [-8] | [-40] | [-25] | -99 | -1062 | DT | -0.3 | HoldShort | | (-9) | -26 | -10 | 9 | -20 | -2,1 | 29 | | | | |
| 11 | Apr/14 | 12 | 103.85 | 87.91 | 15.36(-0.87) | 14.96(-1.56) | 14.07(-3.01) | 13.5 | -3.9 | | -20 | 4(0.4) | -50 | [-8] | [-41] | [-34] | -107 | -1091 | DT | -0.7 | CloseShort | | (-9) | -28 | -23 | 7 | -20 | -2.3,1 | 29 | | 12 | Apr/14 | 11 | 103.85 | 87.91 | 15.5(-0.71) | 15.2(-1.3) | 14.51(-2.68) | 13.81 | -3.9 | | -20 | 3(0.5) | -50 | [-7] | [-37] | [-32] | -107 | -1051 | DT | -1 | CloseShort | | (-8) | -25 | 5 | -15 | -20 | -2.3,1 | 29 | | 13 | Apr/14 | 10 | 103.85 | 87.91 | 15.61(-0.78) | 15.4(-1.35) | 14.91(-2.66) | 13.74 | -3.9 | | -20 | 3(0.7) | -50 | [-7] | [-37] | [-52] | -125 | -1090 | DT | -1.9 | CloseShort | | (-8) | -25 | -17 | -36 | -20 | -3,0 | 29 | | 14 | Apr/14 | 9 | 103.85 | 87.91 | 15.73(-0.85) | 15.61(-0.99) | 15.32(-2.51) | 13.98 | -3.9 | | -20 | 2(0.7) | -50 | [-8] | [-34] | [-77] | -129 | -902 | DT | -2.9 | CloseShort? | | (-8) | -24 | -88 | -44 | -20 | -3.8,16 | 29 | | 15 | Apr/13 | 15 | 108.19 | 91.02 | 15.86(-0.4) | 15.77(-0.16) | 15.71(-0.85) | 15.32 | -4 | | -17 | 1(0.1) | -50 | [-4] | [-13] | [-24] | -63 | -171 | DT | -1.4 | OpenShort? | | (-4) | -8 | -24 | -18 | -20 | -1.9,35 | 26 | | | | |
| 16 | Apr/13 | 14 | 108.19 | 91.02 | 15.92(-0.35) | 15.79(-0.15) | 15.84(-0.29) | 15.69 | -3.9 | | -17 | 1(-0.2) | -50 | [-3] | [-7] | [-5] | -16 | 118 | DT | -0.5 | OpenShort | | (-3) | -3 | -8 | -6 | -13 | -0.8,54 | 26 | | 17 | Apr/13 | 13 | 108.19 | 91.02 | 15.98(-0.19) | 15.79(-0) | 15.89(-0.01) | 15.82 | -3.9 | | -17 | 1(-0.1) | -50 | [-2] | [-4] | [2] | 2 | 78 | DP | -0.2 | OpenShort | | (-3) | -0 | 3 | 1 | 6 | -0.5,64 | 26 | | 18 | Apr/13 | 12 | 108.19 | 91.02 | 16.01(-0.07) | 15.81(0.26) | 15.89(-0.09) | 15.78 | -3.9 | | -17 | 2(0) | -50 | [-1] | [-3] | [-10] | -10 | -90 | DT | -0.3 | OpenShort | | (-2) | -1 | -12 | 4 | -20 | -0.7,58 | 26 | | 19 | Apr/13 | 11 | 108.19 | 91.02 | 16.02(0.04) | 15.77(0.08) | 15.9(0.53) | 15.97 | -3.9 | | -17 | 2(0) | -35 | [0] | [2] | [9] | 3 | 60 | RG | 0.2 | Wait | | (0) | 5 | 0 | 13 | 20 | -0.1,55 | 26 | | 20 | Apr/13 | 10 | 108.19 | 91.02 | 16.01(-0.12) | 15.76(-0.04) | 15.82(0.48) | 15.97 | -3.9 | | -17 | 2(0) | -35 | [-1] | [1] | [12] | -2 | 209 | UR | 0.4 | SmallShort | | (0) | 5 | 4 | 13 | 20 | -0.1,51 | 26 | | | | |
| 21 | Apr/13 | 9 | 108.19 | 91.02 | 16.03(-0.13) | 15.77(-0.15) | 15.74(-0.02) | 15.9 | -3.9 | | -17 | 2(0) | -40 | [-1] | [-4] | [11] | -23 | 39 | DP | 0.4 | OpenShort? | | (-1) | -0 | 3 | 12 | 20 | -0.4,37 | 26 | | 22 | Apr/9 | 15 | 110.32 | 94.12 | 16.05(0.05) | 15.79(-0.19) | 15.74(0.07) | 15.85 | -3.9 | | -18 | 2(0) | -45 | [1] | [-3] | [5] | -37 | -150 | RG | 0.3 | Wait? | | (-1) | 1 | 1 | 4 | 20 | -0.6,28 | 27 | | 23 | Apr/9 | 14 | 110.32 | 94.12 | 16.04(-0.55) | 15.82(-0.21) | 15.73(0.62) | 15.84 | -3.9 | | -18 | 2(-0.5) | -50 | [-5] | [1] | [11] | -42 | 555 | UR | 0.3 | SmallShort | | (1) | 6 | 20 | 1 | 20 | -0.5,21 | 27 | | 24 | Apr/9 | 13 | 110.32 | 94.12 | 16.13(-0.73) | 15.85(-0.71) | 15.63(-0.43) | 15.53 | -3.9 | | -18 | 2(-0.5) | -50 | [-7] | [-12] | [-2] | -58 | 225 | DT | -0.2 | OpenShort | | (-7) | -4 | -5 | 1 | 0 | -1.2,22 | 27 | | 25 | Apr/9 | 12 | 110.32 | 94.12 | 16.25(-0.69) | 15.96(-0.57) | 15.7(-0.55) | 15.61 | -3.9 | | -18 | 3(-0.4) | -50 | [-7] | [-12] | [-6] | -50 | 136 | DT | -0.1 | OpenShort | | (-8) | -5 | -18 | 9 | -19 | -1.1,28 | 27 | | | | |
| 26 | Apr/9 | 11 | 110.32 | 94.12 | 16.36(-0.7) | 16.05(-0.55) | 15.79(-0.35) | 15.89 | -3.9 | | -18 | 3(-0.3) | -50 | [-7] | [-10] | [7] | -45 | 296 | DP | 0.1 | OpenShort | | (-7) | -3 | 7 | 4 | 20 | -0.7,23 | 27 | | 27 | Apr/9 | 10 | 110.32 | 94.12 | 16.48(-0.79) | 16.14(-0.43) | 15.85(-0.39) | 15.78 | -3.9 | | -18 | 3(-0.4) | -50 | [-8] | [-10] | [2] | -60 | 245 | DP | -0.1 | OpenShort | | (-7) | -4 | 27 | -3 | -20 | -0.9,13 | 27 | | 28 | Apr/9 | 9 | 110.32 | 94.12 | 16.61(-0.99) | 16.21(-0.39) | 15.91(-1.03) | 15.36 | -3.9 | | -18 | 4(-0.3) | -50 | [-10] | [-17] | [-35] | -77 | -45 | DT | -0.6 | HoldShort? | | (-10) | -10 | -31 | -9 | -20 | -1.4,8 | 27 | | 29 | Apr/8 | 15 | 114.38 | 96.15 | 16.78(-0.91) | 16.21(0) | 16.07(-0.98) | 15.85 | -4.3 | | -18 | 4(-0.6) | -50 | [-9] | [-15] | [-19] | -58 | 85 | DT | -0.2 | OpenShort? | | (-8) | -9 | -13 | -3 | -20 | -1,17 | 34 | | 30 | Apr/8 | 14 | 114.38 | 96.15 | 16.93(-1.64) | 16.27(-0.14) | 16.23(-0.53) | 16.06 | -4.3 | | -18 | 5(-1.7) | -50 | [-16] | [-13] | [-7] | -50 | 920 | DT | -0.2 | OpenShort | | (-10) | -5 | -7 | -2 | -20 | -0.8,20 | 34 | | | | |
| 31 | Apr/8 | 13 | 114.38 | 96.15 | 17.21(-1.67) | 16.29(-0.1) | 16.32(-0.68) | 16.18 | -4.3 | | -18 | 6(-1.4) | -50 | [-16] | [-14] | [-3] | -49 | 830 | DT | -0.1 | OpenShort | | (-17) | -7 | 4 | -2 | -20 | -0.7,19 | 34 | | 32 | Apr/8 | 12 | 114.38 | 96.15 | 17.5(-1.63) | 16.31(0.28) | 16.43(-0.47) | 16.12 | -4.3 | | -18 | 8(-0.9) | -50 | [-16] | [-10] | [-9] | -48 | 649 | DT | -0.2 | OpenShort | | (-18) | -5 | -3 | 1 | -20 | -0.8,22 | 34 | | 33 | Apr/8 | 11 | 114.38 | 96.15 | 17.79(-1.52) | 16.26(-0.87) | 16.51(0.24) | 16.17 | -4.3 | | -18 | 9(-0.6) | -50 | [-15] | [-9] | [1] | -45 | 590 | DP | -0.2 | OpenShort | | (-16) | 2 | -27 | 3 | 20 | -0.8,25 | 34 | | 34 | Apr/8 | 10 | 114.38 | 96.15 | 18.06(-1.31) | 16.4(-0.81) | 16.47(0.98) | 16.62 | -4.3 | | -18 | 9(-0.4) | -50 | [-13] | [-1] | [26] | -43 | 679 | DP | 0.1 | OpenShort | | (-15) | 9 | 8 | 8 | 20 | -0.7,25 | 34 | | 35 | Apr/8 | 9 | 114.38 | 96.15 | 18.3(-1.2) | 16.53(-0.87) | 16.31(0.25) | 16.49 | -4.3 | | -18 | 10(-0.1) | -50 | [-12] | [-8] | [9] | -51 | 212 | DP | 0.1 | OpenShort? | | (-14) | 2 | -16 | 9 | 20 | -0.8,19 | 34 | | | | |
| 36 | Apr/7 | 15 | 116.9 | 99.83 | 18.52(-1.03) | 16.68(-0.79) | 16.27(0.55) | 16.76 | -4.7 | | -15 | 10(-0.7) | -50 | [-10] | [-4] | [27] | -53 | 152 | DP | 0.2 | OpenShort? | | (-12) | 5 | 17 | 10 | 20 | -0.8,17 | 35 | | 37 | Apr/7 | 14 | 116.9 | 99.83 | 18.71(-1.22) | 16.81(-1.19) | 16.18(0.99) | 16.49 | -4.7 | | -15 | 10(0) | -50 | [-12] | [-2] | [21] | -68 | 211 | DP | 0.1 | OpenShort | | (-11) | 10 | 32 | 5 | 20 | -1,7 | 35 | | 38 | Apr/7 | 13 | 116.9 | 99.83 | 18.94(-1.52) | 17.01(-1.55) | 16.02(-1.92) | 15.99 | -4.7 | | -15 | 10(0.1) | -50 | [-15] | [-32] | [-4] | -78 | -567 | DT | -0 | HoldShort | | (-14) | -18 | 11 | 4 | -20 | -1.3,5 | 35 | | 39 | Apr/7 | 12 | 116.9 | 99.83 | 19.23(-1.41) | 17.28(-1.81) | 16.33(-2.54) | 15.81 | -4.7 | | -15 | 10(0.5) | -50 | [-14] | [-39] | [-29] | -83 | -1046 | DT | -0.2 | HoldShort | | (-16) | -24 | -30 | 9 | -20 | -1.6,7 | 35 | | 40 | Apr/7 | 11 | 116.9 | 99.83 | 19.51(-1.14) | 17.6(-2.94) | 16.76(-1.89) | 16.29 | -4.7 | | -15 | 10(0.6) | -50 | [-11] | [-38] | [12] | -84 | -1015 | DP | -0.2 | OpenShort | | (-14) | -18 | -2 | 4 | 20 | -1.6,6 | 35 | | | | |
| 41 | Apr/7 | 10 | 116.9 | 99.83 | 19.73(-1.22) | 18.13(-3.05) | 17.08(-2.1) | 16.32 | -4.7 | | -15 | 9(0.6) | -50 | [-12] | [-40] | [7] | -90 | -1064 | DP | -0.4 | OpenShort | | (-12) | -20 | 40 | 2 | -20 | -1.7,3 | 35 | | 42 | Apr/7 | 9 | 116.9 | 99.83 | 19.97(-1.43) | 18.7(-3.18) | 17.45(-3.08) | 15.7 | -4.7 | | -15 | 9(1.3) | -50 | [-14] | [-51] | [-73] | -110 | -1514 | DT | -1 | HoldShort? | | (-15) | -30 | -106 | -3 | -20 | -2.4,0 | 35 | | 43 | Apr/6 | 15 | 118.52 | 102.85 | 20.26(-1.1) | 19.31(-2.11) | 18(-1.22) | 17.55 | -5 | | -16 | 7(0) | -50 | [-11] | [-29] | [-24] | -95 | -585 | DT | -0.3 | HoldShort? | | (-10) | -12 | -21 | 3 | -20 | -1.8,0 | 39 | | 44 | Apr/6 | 14 | 118.52 | 102.85 | 20.49(-0.95) | 19.73(-1.68) | 18.22(-1.19) | 17.93 | -5 | | -16 | 7(0.5) | -50 | [-9] | [-26] | [-26] | -95 | -625 | DT | -0.2 | HoldShort | | (-11) | -11 | 1 | 5 | -20 | -1.8,0 | 39 | | 45 | Apr/6 | 13 | 118.52 | 102.85 | 20.69(-0.86) | 20.07(-1.48) | 18.44(-3.88) | 17.92 | -5 | | -16 | 7(0.7) | -50 | [-8] | [-51] | [-41] | -100 | -1449 | DT | -0.4 | CloseShort | | (-10) | -37 | -12 | -0 | -20 | -2,0 | 39 | | | | |
| 46 | Apr/6 | 12 | 118.52 | 102.85 | 20.87(-0.8) | 20.37(-1.18) | 19.18(-3.87) | 18.14 | -4.9 | | -16 | 6(0.8) | -50 | [-8] | [-49] | [-52] | -105 | -1469 | DT | -0.9 | CloseShort | | (-9) | -37 | -19 | -9 | -20 | -2.2,0 | 39 | | 47 | Apr/6 | 11 | 118.52 | 102.85 | 21.04(-0.66) | 20.61(-1.25) | 19.95(-3.26) | 18.49 | -4.9 | | -16 | 5(0.9) | -50 | [-6] | [-44] | [-50] | -110 | -1359 | DT | -1.4 | CloseShort | | (-8) | -31 | -8 | -53 | -20 | -2.4,0 | 39 | | 48 | Apr/6 | 10 | 118.52 | 102.85 | 21.18(-0.48) | 20.87(-1.49) | 20.62(-2.87) | 18.64 | -4.9 | | -16 | 4(1) | -50 | [-5] | [-41] | [-45] | -99 | -1428 | DT | -2.3 | HoldShort | | (-7) | -28 | -20 | -33 | -20 | -2.9,24 | 39 | | 49 | Apr/6 | 9 | 118.52 | 102.85 | 21.28(-0.42) | 21.19(-1.04) | 21.23(-2.14) | 19.02 | -4.9 | | -16 | 3(1.1) | -50 | [-4] | [-31] | [-83] | -79 | -1169 | DT | -3.3 | OpenShort? | | (-4) | -21 | -122 | -26 | -20 | -3.4,56 | 39 | | 50 | Apr/3 | 15 | 121.08 | 108.9 | 21.37(0.17) | 21.41(0.34) | 21.69(0.62) | 21.64 | -5.3 | | -9 | 2(-0.2) | -40 | [2] | [6] | [-4] | 50 | 120 | CR | -0.1 | HoldShort? | | (2) | 6 | -16 | 17 | -14 | 0.6,85 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|