|
|
| ^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 23, 2020 |
|
SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $94.8500 One month high (close): $113.7000
SQQQ Daily Change: -0.94% Daily StdDev 1.66% SQQQ EMA_5_Trend: -1.19% 10Minute StdDev: $0.1592
Latest Price : $94.85(-0.94%) | Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.2) Thu. Jan 23, 2020($0.1) Wed. Jan 22, 2020($0.2) Tue. Jan 21, 2020($0.1) Fri. Jan 17, 2020($0.3) Thu. Jan 16, 2020($0.2) Wed. Jan 15, 2020($0.1)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.5
| | Thu. Jan. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 15 | 103.67 | 98.58 | 17.23(-0.09) | 17.2(12.4) | 19.11(-0.15) | 18.99 | -14.8 | | -33 | 100(-0.1) | -40 | [-5] | [358] | [-93] | 56 | 1081 | RG | -0 | Wait? | | (-6) | -9 | -11 | -0 | -20 | 0.3,98 | 25 | Sample size 7 Avg positive next hour return: 0.21%(57%) Avg negative next hour return: -0.22%(43%)
Daily Trend: %
Up Forces:
Down Forces: 17.23(hourly_sma_20 -9.27%)
Support Levels: 17.2(weak_hourly_sma_10 -9.43%)
Resistance Levels: 98.58(daily_ema_10 419.12%) 103.67(daily_ema_20 445.92%)
|
| | | 2 | Jan/23 | 14 | 103.67 | 98.58 | 17.25(-0.06) | 15.3(0.05) | 19.14(-0.29) | 19.03 | -14.8 | | -33 | 101(-0.1) | -30 | [-4] | [-22] | [85] | 57 | 1015 | DP | -0 | OpenShort | | (-3) | -18 | -30 | -1 | 20 | 0.3,99 | 25 | | 3 | Jan/23 | 13 | 103.67 | 98.58 | 17.26(-0.08) | 15.29(0.14) | 19.2(0.03) | 19.14 | -14.8 | | -33 | 101(-0.1) | -35 | [-5] | [-1] | [106] | 57 | 1191 | DP | -0 | OpenShort | | (-3) | 2 | -5 | -1 | 20 | 0.3,99 | 25 | | 4 | Jan/23 | 12 | 103.67 | 98.58 | 17.27(5.84) | 15.27(0.14) | 19.19(24.91) | 19.16 | -14.8 | | -33 | 101(-19.2) | 40 | [352] | [1587] | [124] | 57 | 1535 | UT | -0 | OpenLong | | (-6) | 1501 | -14 | 10 | 20 | 0.3,99 | 25 | | 5 | Jan/23 | 11 | 103.67 | 98.58 | 16.32(-0.06) | 15.25(-0.04) | 15.36(0.41) | 19.21 | -14.8 | | -33 | 120(-0.1) | -30 | [-4] | [17] | [162] | 59 | 1956 | UR | 0.6 | SmallShort | | (332) | 25 | 14 | 11 | 20 | 0.4,99 | 25 | | | | |
| 6 | Jan/23 | 10 | 103.67 | 98.58 | 16.33(-0.11) | 15.26(-0.12) | 15.3(33.45) | 19.16 | -14.8 | | -33 | 120(-0.1) | -45 | [-7] | [2004] | [188] | 59 | 11428 | UR | 0.6 | SmallShort | | (-6) | 2015 | -41 | 42 | 20 | 0.4,99 | 25 | | 7 | Jan/23 | 9 | 103.67 | 98.58 | 16.35(-0.03) | 15.28(-0.03) | 11.47(0.7) | 19.31 | -14.7 | | -33 | 120(-0.1) | -20 | [-2] | [35] | [273] | 26 | 2046 | UR | 1.1 | SmallShort? | | (-3) | 42 | 49 | 0 | 20 | 0.4,66 | 25 | | 8 | Jan/22 | 15 | 104.62 | 99.57 | 16.36(6.24) | 15.28(-0.08) | 11.39(0.42) | 19.13 | -15.6 | | -33 | 120(-20.3) | 40 | [376] | [111] | [353] | 25 | -5332 | UT | 1.1 | OpenLong? | | (-6) | 25 | 0 | 23 | 20 | 0.4,65 | 20 | | 9 | Jan/22 | 14 | 104.62 | 99.57 | 15.4(-5.98) | 15.29(-11.17) | 11.34(-25.07) | 0 | -19.1 | | -33 | 141(14.9) | -50 | [-360] | [-1943] | [-2183] | -68 | -10331 | DT | -1.5 | OpenShort | | (0) | -1510 | -5263 | -41 | -20 | -2,32 | 20 | | 10 | Jan/22 | 13 | 104.62 | 99.57 | 16.38(-0.26) | 17.21(-0.27) | 15.13(-0.56) | 18.88 | -15.6 | | -33 | 126(-0.4) | -50 | [-16] | [-52] | [84] | 25 | 1669 | DP | 0.5 | OpenShort | | (-13) | -34 | 0 | -9 | 20 | 0.4,65 | 20 | | | | |
| 11 | Jan/22 | 12 | 104.62 | 99.57 | 16.42(-5.71) | 17.26(-10.06) | 15.21(-20.33) | 0 | -19.1 | | -33 | 126(20) | -50 | [-344] | [-1620] | [-2095] | -45 | -9282 | DT | -2.2 | OpenShort | | (-317) | -1225 | -5263 | -33 | -20 | -2.4,65 | 20 | | 12 | Jan/22 | 11 | 104.62 | 99.57 | 17.41(-0.28) | 19.19(-0.2) | 19.09(-0.46) | 18.94 | -15.6 | | -33 | 106(-0.3) | -50 | [-17] | [-44] | [-0] | 55 | 1070 | DT | -0 | OpenShort | | (-12) | -28 | 11 | -0 | -20 | 0.3,97 | 20 | | 13 | Jan/22 | 10 | 104.62 | 99.57 | 17.46(-0.27) | 19.23(-0.26) | 19.18(-0.32) | 18.9 | -15.6 | | -33 | 106(-0.3) | -50 | [-16] | [-37] | [-13] | 52 | 1039 | DT | -0 | OpenShort | | (-15) | -19 | -17 | -1 | -20 | 0.2,97 | 20 | | 14 | Jan/22 | 9 | 104.62 | 99.57 | 17.51(-0.22) | 19.28(10.91) | 19.24(-0.26) | 18.96 | -15.6 | | -33 | 107(-0.2) | -50 | [-13] | [304] | [-173] | 53 | 1009 | RG | -0 | Wait? | | (-15) | -16 | -87 | -1 | -20 | 0.2,98 | 20 | | 15 | Jan/21 | 15 | 105.56 | 100.7 | 17.55(-0.13) | 17.38(-0.13) | 19.29(-0.04) | 19.28 | -15.8 | | -31 | 107(-0.5) | -50 | [-8] | [-14] | [40] | 56 | 1127 | DP | -0 | OpenShort? | | (-9) | -2 | -27 | 0 | 20 | 0.3,98 | 20 | | | | |
| 16 | Jan/21 | 14 | 105.56 | 100.7 | 17.57(-0.24) | 17.4(-0.11) | 19.3(0.06) | 19.38 | -15.8 | | -31 | 107(-0.3) | -50 | [-14] | [-9] | [55] | 56 | 1313 | DP | 0 | OpenShort | | (-6) | 4 | 0 | 0 | 20 | 0.3,98 | 20 | | 17 | Jan/21 | 13 | 105.56 | 100.7 | 17.61(-0.2) | 17.42(-0.04) | 19.29(0.06) | 19.38 | -15.8 | | -31 | 108(-0.2) | -50 | [-12] | [-6] | [72] | 55 | 1249 | DP | 0 | OpenShort | | (-12) | 4 | 46 | 0 | 20 | 0.3,97 | 20 | | 18 | Jan/21 | 12 | 105.56 | 100.7 | 17.65(-0.22) | 17.43(12.41) | 19.28(-0.19) | 19.21 | -15.8 | | -31 | 108(-0.3) | -50 | [-13] | [343] | [-100] | 55 | 1072 | RG | -0 | Wait | | (-12) | -11 | 3 | 0 | -20 | 0.3,97 | 20 | | 19 | Jan/21 | 11 | 105.56 | 100.7 | 17.69(-0.2) | 15.51(-0.24) | 19.32(24.82) | 19.2 | -15.8 | | -31 | 108(-0.2) | -50 | [-12] | [1436] | [101] | 55 | 7967 | UR | -0 | SmallShort | | (-15) | 1452 | -33 | 11 | 20 | 0.3,97 | 20 | | 20 | Jan/21 | 10 | 105.56 | 100.7 | 17.73(-0.15) | 15.55(-0.26) | 15.48(-0.17) | 19.32 | -15.8 | | -31 | 108(-0.2) | -50 | [-9] | [-25] | [130] | 55 | 1020 | DP | 0.6 | OpenShort | | (-9) | -10 | -5 | 11 | 20 | 0.3,97 | 20 | | | | |
| 21 | Jan/21 | 9 | 105.56 | 100.7 | 17.76(-0.14) | 15.59(-0.31) | 15.51(-0.26) | 19.34 | -15.8 | | -31 | 109(-0.2) | -50 | [-8] | [-32] | [161] | 54 | 974 | DP | 0.6 | OpenShort? | | (-9) | -15 | 5 | 38 | 20 | 0.3,96 | 20 | | 22 | Jan/17 | 15 | 106.54 | 101.76 | 17.78(-0.21) | 15.64(-0.31) | 15.55(-0.17) | 19.32 | -15.6 | | -31 | 109(2.4) | -50 | [-12] | [-29] | [178] | 22 | 1056 | DP | 0.6 | OpenShort? | | (-9) | -10 | -24 | -9 | 20 | 0.3,64 | 26 | | 23 | Jan/17 | 14 | 106.54 | 101.76 | 17.82(-0.19) | 15.69(-0.29) | 15.58(33.23) | 19.41 | -15.6 | | -31 | 106(-0.2) | -50 | [-11] | [1870] | [236] | 22 | 10063 | UR | 0.6 | SmallShort | | (-9) | 1888 | 0 | 1 | 20 | 0.3,64 | 26 | | 24 | Jan/17 | 13 | 106.54 | 101.76 | 17.85(-5.35) | 15.74(-11.14) | 11.69(-25.14) | 0 | -19.1 | | -31 | 107(29) | -50 | [-304] | [-1828] | [-2108] | -60 | -11009 | DT | -2 | OpenShort | | (-297) | -1428 | -5263 | -15 | -20 | -3,65 | 26 | | 25 | Jan/17 | 12 | 106.54 | 101.76 | 18.86(-0.11) | 17.71(-0.19) | 15.62(-0.34) | 19.46 | -15.6 | | -31 | 78(-0.1) | -30 | [-6] | [-33] | [74] | 50 | 348 | DP | 0.9 | OpenShort | | (-11) | -19 | -27 | 70 | 20 | 0.1,97 | 26 | | | | |
| 26 | Jan/17 | 11 | 106.54 | 101.76 | 18.88(-0.11) | 17.74(-0.36) | 15.67(-0.35) | 19.56 | -15.6 | | -31 | 78(0) | -30 | [-6] | [-38] | [105] | 19 | 385 | DP | 0.9 | OpenShort | | (-6) | -20 | 30 | 41 | 20 | 0.2,64 | 26 | | 27 | Jan/17 | 10 | 106.54 | 101.76 | 18.9(-0.16) | 17.8(-0.36) | 15.73(-0.45) | 19.45 | -15.6 | | -31 | 78(-0.1) | -45 | [-9] | [-45] | [90] | -16 | 341 | DP | 0.9 | OpenShort | | (-6) | -26 | 0 | 22 | 20 | 0.1,32 | 26 | | 28 | Jan/17 | 9 | 106.54 | 101.76 | 18.93(-5.03) | 17.86(-10.12) | 15.8(-20.11) | 0 | -19.1 | | -31 | 78(75.2) | -50 | [-286] | [-1508] | [-2096] | -160 | -9996 | DT | -3.6 | HoldShort? | | (-280) | -1143 | -5263 | -32 | -20 | -4.4,0 | 26 | | 29 | Jan/16 | 15 | 107.64 | 103.06 | 19.93(-0.14) | 19.87(-0.18) | 19.78(-0.16) | 19.6 | -16.2 | | -29 | 3(0.2) | -50 | [-8] | [-21] | [-21] | -104 | -62 | DT | -1.3 | CloseShort? | | (-5) | -9 | -40 | -13 | -20 | -2.3,4 | 29 | | 30 | Jan/16 | 14 | 107.64 | 103.06 | 19.96(-0.04) | 19.91(-0.07) | 19.81(-0.02) | 19.75 | -16.2 | | -29 | 2(0.1) | -50 | [-2] | [-9] | [-10] | -83 | -72 | DT | -0.5 | HoldShort | | (-5) | -1 | -18 | -5 | -20 | -1.7,10 | 29 | | | | |
| 31 | Jan/16 | 13 | 107.64 | 103.06 | 19.97(-0.04) | 19.92(-0.06) | 19.81(-0.37) | 19.82 | -16.1 | | -29 | 2(0.1) | -50 | [-2] | [-28] | [-1] | -64 | -137 | DT | 0.1 | OpenShort | | (-3) | -21 | -5 | 2 | 0 | -1.3,19 | 29 | | 32 | Jan/16 | 12 | 107.64 | 103.06 | 19.98(-0.04) | 19.93(-0.08) | 19.88(-0.23) | 19.84 | -16.1 | | -29 | 2(0.1) | -50 | [-2] | [-21] | [-6] | -64 | -89 | DT | -0.4 | OpenShort | | (0) | -13 | -8 | -1 | -20 | -1.2,16 | 29 | | 33 | Jan/16 | 11 | 107.64 | 103.06 | 19.99(-0.03) | 19.95(-0.12) | 19.93(-0.18) | 19.87 | -16.1 | | -29 | 2(0) | -50 | [-2] | [-19] | [2] | -68 | -77 | DP | -0.6 | OpenShort | | (-3) | -10 | 24 | -42 | 15 | -1.1,10 | 29 | | 34 | Jan/16 | 10 | 107.64 | 103.06 | 20(-0.08) | 19.97(-0.17) | 19.97(-0.15) | 19.78 | -16.2 | | -29 | 2(0.1) | -50 | [-5] | [-20] | [-7] | -69 | -64 | DT | -1.8 | OpenShort | | (-5) | -9 | 3 | -23 | -20 | -2.1,34 | 29 | | 35 | Jan/16 | 9 | 107.64 | 103.06 | 20.02(-0.12) | 20(-0.1) | 20(-0.17) | 19.77 | -16.2 | | -29 | 2(0) | -50 | [-7] | [-19] | [-41] | -60 | -36 | DT | -2.3 | OpenShort? | | (-5) | -10 | -102 | -14 | -20 | -2.5,53 | 29 | | | | |
| 36 | Jan/15 | 15 | 108.68 | 103.97 | 20.04(-0.06) | 20.02(0.12) | 20.04(0.3) | 20.16 | -16.2 | | -29 | 2(-0.2) | -25 | [-3] | [14] | [19] | 57 | 206 | UR | 1.2 | SmallShort? | | (-3) | 17 | 29 | 38 | 20 | 1.2,77 | 28 | | 37 | Jan/15 | 14 | 108.68 | 103.97 | 20.05(-0.14) | 20(0.02) | 19.98(0.07) | 20.05 | -16.3 | | -29 | 2(-0.9) | -50 | [-8] | [-3] | [2] | 0 | 171 | DP | 0.6 | OpenShort | | (-3) | 4 | -5 | 21 | 0 | 0,50 | 28 | | 38 | Jan/15 | 13 | 108.68 | 103.97 | 20.08(-0.1) | 20(0.04) | 19.97(-0.05) | 20.07 | -16.3 | | -29 | 3(-0.5) | -50 | [-6] | [-9] | [16] | -17 | 95 | DP | 0.6 | OpenShort | | (-8) | -3 | 32 | 16 | 20 | -0.1,36 | 28 | | 39 | Jan/15 | 12 | 108.68 | 103.97 | 20.1(-0.11) | 19.99(-0.11) | 19.98(-0.14) | 19.95 | -16.3 | | -29 | 4(-0.1) | -50 | [-6] | [-18] | [-0] | -58 | 12 | DT | -0.2 | OpenShort | | (-8) | -8 | 3 | -2 | -10 | -0.8,12 | 28 | | 40 | Jan/15 | 11 | 108.68 | 103.97 | 20.12(-0.16) | 20.01(-0.01) | 20.01(0.03) | 19.94 | -16.3 | | -29 | 4(-0.3) | -50 | [-9] | [-6] | [3] | -63 | 90 | DP | -0.4 | OpenShort | | (-5) | 2 | 13 | -11 | 0 | -0.9,10 | 28 | | | | |
| 41 | Jan/15 | 10 | 108.68 | 103.97 | 20.15(-0.12) | 20.01(-0.06) | 20(-0.06) | 19.89 | -16.3 | | -29 | 4(0.1) | -50 | [-7] | [-12] | [-10] | -66 | -14 | DT | -0.5 | OpenShort | | (-11) | -3 | -21 | -3 | -20 | -1.2,14 | 28 | | 42 | Jan/15 | 9 | 108.68 | 103.97 | 20.17(-0.1) | 20.02(-0.04) | 20.01(-0.08) | 19.97 | -16.3 | | -29 | 4(0.1) | -50 | [-6] | [-13] | [-17] | -53 | -13 | DT | -0.2 | OpenShort? | | (-3) | -5 | -47 | 9 | -20 | -1,22 | 28 | | 43 | Jan/14 | 15 | 109.58 | 105.06 | 20.19(-0.05) | 20.03(0.05) | 20.03(0.13) | 20.15 | -16.1 | | -29 | 4(0) | -45 | [-3] | [2] | [11] | -29 | 71 | UR | 0.6 | SmallShort? | | (-3) | 7 | 18 | 16 | 20 | -0.2,26 | 27 | | 44 | Jan/14 | 14 | 109.58 | 105.06 | 20.2(-0.1) | 20.02(-0.05) | 20(-0.07) | 20.08 | -16.1 | | -29 | 4(-0.2) | -50 | [-6] | [-13] | [17] | -58 | 27 | DP | 0.4 | OpenShort | | (-5) | -4 | 39 | 0 | 20 | -0.6,7 | 27 | | 45 | Jan/14 | 13 | 109.58 | 105.06 | 20.22(-0.15) | 20.03(-0.18) | 20.01(-0.04) | 19.93 | -16.2 | | -29 | 4(0.1) | -50 | [-8] | [-15] | [-2] | -80 | 10 | DT | -0.4 | HoldShort | | (-8) | -2 | 0 | -4 | -20 | -1.4,5 | 27 | | | | |
| 46 | Jan/14 | 12 | 109.58 | 105.06 | 20.25(-0.17) | 20.07(-0.18) | 20.02(-0.06) | 19.93 | -16.2 | | -29 | 4(0) | -50 | [-10] | [-17] | [-9] | -78 | 5 | DT | -0.4 | HoldShort | | (-8) | -3 | -29 | -4 | 10 | -1.5,10 | 27 | | 47 | Jan/14 | 11 | 109.58 | 105.06 | 20.28(-0.18) | 20.11(-0.26) | 20.02(-0) | 20.04 | -16.1 | | -29 | 4(-0.2) | -50 | [-10] | [-16] | [4] | -59 | 72 | DP | 0 | OpenShort | | (-8) | 0 | 0 | 14 | 20 | -1.1,19 | 27 | | 48 | Jan/14 | 10 | 109.58 | 105.06 | 20.32(-0.09) | 20.16(-0.23) | 20.03(-0.03) | 20.04 | -16.1 | | -29 | 4(0.2) | -50 | [-5] | [-15] | [-11] | -69 | -53 | DT | 0 | OpenShort | | (-8) | -2 | -24 | -23 | 5 | -1.3,14 | 27 | | 49 | Jan/14 | 9 | 109.58 | 105.06 | 20.34(-0.07) | 20.21(-0.12) | 20.04(-0.03) | 20.13 | -16.1 | | -29 | 4(0) | -50 | [-4] | [-12] | [14] | -66 | -33 | DP | 0.4 | OpenShort? | | (-5) | -2 | 50 | -22 | 15 | -1,9 | 27 | | 50 | Jan/13 | 15 | 110.65 | 106.23 | 20.35(-0.14) | 20.23(-0.32) | 20.05(-0.33) | 19.94 | -16.5 | | -29 | 4(0.4) | -50 | [-8] | [-35] | [-13] | -100 | -139 | DT | -0.5 | CloseShort? | | (-5) | -18 | -16 | -33 | -20 | -2,0 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|