SQQQ Trading Signals: Hourly Price Prediction

^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 16, 2020

SQQQ Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraPro Short QQQ)

One month low (close): $97.8000 One month high (close): $118.7500

SQQQ Daily Change: -2.83% Daily StdDev 1.76% SQQQ EMA_5_Trend: -0.88% 10Minute StdDev: $0.1661

Latest Price : $97.8(-2.83%)

Fri. Jan 17, 2020($0.3) Thu. Jan 16, 2020($0.2) Wed. Jan 15, 2020($0.1) Tue. Jan 14, 2020($0.2) Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.3) Wed. Jan 8, 2020($0.2)

SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.8

Sample size 37 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.26%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 16, 2020
1	Jan/16	15	107.64	103.06	19.93(-0.14)	19.87(-0.18)	19.78(-0.16)	19.6	-16.2	-29	3(0.3)	-50	[-8]	[-21]	[-21]	-104	-54	DT	-1.3	CloseShort?	(-5)	-9	-37	-13	-20	-2.3,4	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.87(hourly_sma_10 1.38%) 19.93(hourly_sma_20 1.68%) 103.06(daily_ema_10 425.82%) 107.64(daily_ema_20 449.18%)

2	Jan/16	14	107.64	103.06	19.96(-0.04)	19.91(-0.07)	19.81(-0.02)	19.75	-16.2	-29	2(0.1)	-50	[-2]	[-8]	[-10]	-83	-69	DT	-0.5	HoldShort	(-5)	-1	-17	-5	-20	-1.7,10	29
3	Jan/16	13	107.64	103.06	19.97(-0.04)	19.92(-0.06)	19.81(-0.37)	19.82	-16.1	-29	2(0.1)	-50	[-2]	[-28]	[-1]	-64	-141	DT	0.1	OpenShort	(-3)	-21	-5	2	0	-1.3,19	29
4	Jan/16	12	107.64	103.06	19.98(-0.04)	19.93(-0.08)	19.88(-0.23)	19.84	-16.1	-29	2(0.1)	-50	[-2]	[-21]	[-6]	-64	-90	DT	-0.4	OpenShort	(0)	-13	-7	-1	-20	-1.2,16	29
5	Jan/16	11	107.64	103.06	19.99(-0.03)	19.95(-0.12)	19.93(-0.18)	19.87	-16.1	-29	2(0)	-50	[-2]	[-19]	[2]	-68	-78	DP	-0.6	OpenShort	(-3)	-10	23	-42	15	-1.1,10	29

6	Jan/16	10	107.64	103.06	20(-0.08)	19.97(-0.17)	19.97(-0.15)	19.78	-16.2	-29	2(0.1)	-50	[-5]	[-19]	[-7]	-69	-61	DT	-1.8	OpenShort	(-5)	-9	2	-23	-20	-2.1,34	29
7	Jan/16	9	107.64	103.06	20.02(-0.12)	20(-0.1)	20(-0.17)	19.77	-16.2	-29	2(0)	-50	[-7]	[-19]	[-39]	-60	-31	DT	-2.3	OpenShort?	(-5)	-10	-95	-14	-20	-2.5,53	29
8	Jan/15	15	108.68	103.97	20.04(-0.06)	20.02(0.12)	20.04(0.3)	20.16	-16.2	-29	2(-0.2)	-25	[-3]	[14]	[18]	57	216	UR	1.2	SmallShort?	(-3)	17	27	38	20	1.2,77	28
9	Jan/15	14	108.68	103.97	20.05(-0.14)	20(0.02)	19.98(0.07)	20.05	-16.3	-29	2(-0.9)	-50	[-8]	[-3]	[2]	0	183	DP	0.6	OpenShort	(-3)	4	-5	21	0	0,50	28
10	Jan/15	13	108.68	103.97	20.08(-0.1)	20(0.04)	19.97(-0.05)	20.07	-16.3	-29	3(-0.5)	-50	[-6]	[-8]	[15]	-17	102	DP	0.6	OpenShort	(-7)	-3	30	16	20	-0.1,36	28

11	Jan/15	12	108.68	103.97	20.1(-0.11)	19.99(-0.11)	19.98(-0.14)	19.95	-16.3	-29	4(-0.1)	-50	[-6]	[-18]	[-0]	-58	17	DT	-0.2	OpenShort	(-7)	-8	2	-2	-10	-0.8,12	28
12	Jan/15	11	108.68	103.97	20.12(-0.16)	20.01(-0.01)	20.01(0.03)	19.94	-16.3	-29	4(-0.3)	-50	[-9]	[-6]	[2]	-63	103	DP	-0.4	OpenShort	(-5)	2	12	-11	0	-0.9,10	28
13	Jan/15	10	108.68	103.97	20.15(-0.12)	20.01(-0.06)	20(-0.06)	19.89	-16.3	-29	4(0.1)	-50	[-7]	[-12]	[-10]	-66	-6	DT	-0.5	OpenShort	(-10)	-3	-20	-3	-20	-1.2,14	28
14	Jan/15	9	108.68	103.97	20.17(-0.1)	20.02(-0.04)	20.01(-0.08)	19.97	-16.3	-29	4(0.1)	-50	[-6]	[-12]	[-16]	-53	-7	DT	-0.2	OpenShort?	(-3)	-5	-44	9	-20	-1,22	28
15	Jan/14	15	109.58	105.06	20.19(-0.05)	20.03(0.05)	20.03(0.13)	20.15	-16.1	-29	4(0)	-45	[-3]	[3]	[11]	-29	77	UR	0.6	SmallShort?	(-3)	7	17	16	20	-0.2,26	27

16	Jan/14	14	109.58	105.06	20.2(-0.1)	20.02(-0.05)	20(-0.07)	20.08	-16.1	-29	4(-0.2)	-50	[-6]	[-12]	[16]	-58	33	DP	0.4	OpenShort	(-5)	-4	37	0	20	-0.6,7	27
17	Jan/14	13	109.58	105.06	20.22(-0.15)	20.03(-0.18)	20.01(-0.04)	19.93	-16.2	-29	4(0.1)	-50	[-8]	[-15]	[-2]	-80	20	DT	-0.4	HoldShort	(-7)	-2	0	-4	-20	-1.4,5	27
18	Jan/14	12	109.58	105.06	20.25(-0.17)	20.07(-0.18)	20.02(-0.06)	19.93	-16.2	-29	4(0)	-50	[-10]	[-16]	[-9]	-78	17	DT	-0.4	HoldShort	(-7)	-3	-27	-4	10	-1.5,10	27
19	Jan/14	11	109.58	105.06	20.28(-0.18)	20.11(-0.26)	20.02(-0)	20.04	-16.1	-29	4(-0.2)	-50	[-10]	[-15]	[4]	-59	85	DP	0	OpenShort	(-7)	-0	0	14	20	-1.1,19	27
20	Jan/14	10	109.58	105.06	20.32(-0.09)	20.16(-0.23)	20.03(-0.03)	20.04	-16.1	-29	4(0.2)	-50	[-5]	[-15]	[-5]	-69	-47	DT	0	OpenShort	(-7)	-2	-22	10	5	-1.3,14	27

21	Jan/14	9	109.58	105.06	20.34(-0.07)	20.21(-0.12)	20.04(-0.03)	20.13	-16.1	-29	4(0)	-50	[-4]	[-12]	[19]	-66	-29	DP	0.4	OpenShort?	(-5)	-2	47	11	15	-1,9	27
22	Jan/13	15	110.65	106.23	20.35(-0.14)	20.23(-0.32)	20.05(-0.33)	19.94	-16.5	-29	4(0.4)	-50	[-8]	[-35]	[-8]	-100	-135	DT	-0.5	CloseShort?	(-5)	-18	-15	-1	-20	-2,0	23
23	Jan/13	14	110.65	106.23	20.38(-0.21)	20.29(-0.19)	20.12(-0.3)	20	-16.5	-29	3(-0.2)	-50	[-12]	[-31]	[-10]	-100	-34	DT	-0.6	CloseShort	(-7)	-17	-10	-6	-20	-2,0	23
24	Jan/13	13	110.65	106.23	20.42(-0.23)	20.33(-0.1)	20.18(-0.55)	20.04	-16.4	-29	4(-0.1)	-50	[-13]	[-43]	[-9]	-98	-84	DT	-0.7	HoldShort	(-10)	-31	-5	-14	-20	-1.9,0	23
25	Jan/13	12	110.65	106.23	20.47(-0.2)	20.35(-0.15)	20.29(-0.44)	20.06	-16.4	-29	4(-0.1)	-50	[-11]	[-38]	[-19]	-97	-96	DT	-1.1	HoldShort	(-12)	-25	-29	-18	-20	-2,3	23

26	Jan/13	11	110.65	106.23	20.51(-0.19)	20.38(-0.16)	20.38(-0.21)	20.18	-16.4	-29	4(-0.1)	-50	[-11]	[-25]	[-16]	-83	-4	DT	-1	HoldShort	(-9)	-12	-27	-25	-20	-1.6,7	23
27	Jan/13	10	110.65	106.23	20.55(-0.2)	20.41(-0.13)	20.42(-0.26)	20.29	-16.4	-29	4(-0.5)	-50	[-11]	[-27]	[-5]	-55	24	DT	-0.6	OpenShort	(-7)	-15	-7	-8	-15	-1.2,25	23
28	Jan/13	9	110.65	106.23	20.59(-0.26)	20.44(-0.11)	20.47(-0.03)	20.32	-16.4	-29	4(-0.9)	-50	[-15]	[-14]	[-23]	-44	160	DT	-0.6	OpenShort?	(-12)	-2	-67	2	-10	-1.1,34	23
29	Jan/10	15	111.85	107.37	20.64(-0.2)	20.46(-0.05)	20.48(0.35)	20.6	-16.7	-28	5(-0.7)	-50	[-11]	[11]	[14]	-7	311	UR	0.4	SmallShort?	(-9)	20	24	14	20	-0.1,46	25
30	Jan/10	14	111.85	107.37	20.68(-0.24)	20.47(0.01)	20.41(0.14)	20.5	-16.7	-28	6(-0.6)	-50	[-14]	[1]	[11]	-32	225	UR	0.3	SmallShort	(-9)	8	24	15	0	-0.6,33	25

31	Jan/10	13	111.85	107.37	20.73(-0.24)	20.47(-0.02)	20.38(-0.1)	20.4	-16.7	-28	7(-0.4)	-50	[-14]	[-14]	[-10]	-50	86	DT	0.1	OpenShort	(-14)	-6	-36	12	0	-0.9,23	25
32	Jan/10	12	111.85	107.37	20.78(-0.19)	20.47(0.04)	20.4(0.01)	20.55	-16.7	-28	7(-0.3)	-50	[-11]	[-5]	[20]	-48	111	DP	0.4	OpenShort	(-9)	1	53	11	5	-0.6,17	25
33	Jan/10	11	111.85	107.37	20.82(-0.25)	20.46(-0.29)	20.4(-0.25)	20.33	-16.7	-28	7(0)	-50	[-14]	[-30]	[7]	-77	-27	DP	-0.2	OpenShort	(-12)	-14	17	-2	20	-1.2,3	25
34	Jan/10	10	111.85	107.37	20.87(-0.28)	20.52(-0.31)	20.45(-0.41)	20.26	-16.7	-28	7(0.2)	-50	[-16]	[-40]	[-13]	-86	-87	DT	-0.5	HoldShort	(-14)	-23	-27	-7	-20	-1.5,2	25
35	Jan/10	9	111.85	107.37	20.93(-0.24)	20.58(-0.3)	20.53(-0.12)	20.37	-16.7	-28	7(0.1)	-50	[-14]	[-23]	[-13]	-80	-30	DT	-0.4	HoldShort?	(-14)	-7	-31	-4	-20	-1.4,5	25

36	Jan/9	15	112.98	108.1	20.98(-0.26)	20.64(-0.23)	20.55(0.02)	20.5	-16.3	-31	7(0.3)	-50	[-15]	[-15]	[-2]	-72	72	DT	-0.1	OpenShort?	(-12)	1	-7	-1	5	-1.3,11	21
37	Jan/9	14	112.98	108.1	21.03(-0.25)	20.69(-0.27)	20.55(0.12)	20.53	-16.2	-31	7(0)	-50	[-14]	[-10]	[-2]	-66	79	DT	-0.1	OpenShort	(-12)	7	-17	10	20	-1.3,17	21
38	Jan/9	13	112.98	108.1	21.08(-0.27)	20.75(-0.36)	20.53(-0.28)	20.6	-16.2	-31	7(0)	-50	[-15]	[-35]	[-2]	-69	-1	DT	0.2	OpenShort	(-12)	-16	-17	12	15	-1.3,14	21
39	Jan/9	12	112.98	108.1	21.14(-0.22)	20.83(-0.3)	20.59(-0.22)	20.67	-16.2	-31	7(-0.1)	-50	[-12]	[-30]	[20]	-70	-31	DP	0.2	OpenShort	(-12)	-12	48	15	20	-1.2,10	21
40	Jan/9	11	112.98	108.1	21.19(-0.31)	20.89(-0.48)	20.64(-0.42)	20.47	-16.3	-31	7(0.2)	-50	[-17]	[-47]	[-3]	-96	-107	DT	-0.4	HoldShort	(-16)	-24	5	-2	-20	-1.9,2	21

41	Jan/9	10	112.98	108.1	21.26(-0.28)	20.99(-0.46)	20.73(-0.47)	20.45	-16.3	-31	7(0.6)	-50	[-16]	[-49]	[-6]	-104	-195	DT	-0.8	CloseShort	(-16)	-26	2	-4	-20	-2.2,1	21
42	Jan/9	9	112.98	108.1	21.32(-0.34)	21.09(-0.4)	20.83(-0.65)	20.44	-16.3	-31	6(0.8)	-50	[-19]	[-58]	[-48]	-115	-207	DT	-1.2	CloseShort?	(-16)	-37	-111	-5	-20	-2.6,0	21
43	Jan/8	15	114.26	109.2	21.39(-0.29)	21.18(-0.21)	20.97(-0.44)	20.91	-15.9	-29	5(-0.1)	-50	[-16]	[-39]	[-4]	-90	-15	DT	-0.2	HoldShort?	(-11)	-25	0	4	-20	-1.6,0	22
44	Jan/8	14	114.26	109.2	21.45(-0.21)	21.22(-0.24)	21.06(-0.44)	20.91	-15.9	-29	5(0.4)	-50	[-12]	[-39]	[-6]	-93	-136	DT	-0.5	HoldShort	(-14)	-25	-5	-0	-20	-1.7,0	22
45	Jan/8	13	114.26	109.2	21.5(-0.16)	21.27(-0.24)	21.15(-0.48)	20.93	-15.9	-29	5(0.4)	-50	[-9]	[-40]	[-8]	-100	-225	DT	-0.8	CloseShort	(-11)	-27	-7	-12	-20	-2,0	22

46	Jan/8	12	114.26	109.2	21.54(-0.14)	21.32(-0.29)	21.25(-0.45)	20.96	-15.9	-29	5(0.6)	-50	[-8]	[-40]	[-21]	-101	-240	DT	-1.1	CloseShort	(-9)	-25	-39	-10	-20	-2.2,4	22
47	Jan/8	11	114.26	109.2	21.57(-0.1)	21.38(-0.19)	21.35(-0.16)	21.13	-15.8	-29	4(0.4)	-50	[-6]	[-20]	[-23]	-92	-131	DT	-1	HoldShort	(-4)	-9	-60	-9	-19	-1.9,6	22
48	Jan/8	10	114.26	109.2	21.59(-0.11)	21.42(-0.13)	21.38(-0.02)	21.39	-15.8	-29	4(0)	-50	[-6]	[-11]	[1]	-64	28	DP	0	OpenShort	(-3)	-1	9	-21	14	-1,11	22
49	Jan/8	9	114.26	109.2	21.61(-0.12)	21.45(-0.15)	21.38(0)	21.35	-15.8	-29	4(0.1)	-50	[-7]	[-10]	[-12]	-72	16	DT	-0.2	OpenShort?	(-7)	0	-21	-24	-19	-1.3,11	22
50	Jan/7	15	115.4	110.09	21.64(-0.06)	21.48(-0.19)	21.38(0)	21.44	-15	-27	3(0.3)	-50	[-3]	[-10]	[1]	-66	-21	DP	0.2	OpenShort?	(-4)	0	4	-22	20	-1,9	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI