SQQQ Trading Signals: Hourly Price Prediction

^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 9, 2020

SQQQ Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraPro Short QQQ)

One month low (close): $102.2500 One month high (close): $128.2000

SQQQ Daily Change: -2.53% Daily StdDev 1.78% SQQQ EMA_5_Trend: -0.79% 10Minute StdDev: $0.3935

Latest Price : $102.25(-2.53%)

Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.3) Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.2) Thu. Jan 2, 2020($0.5)

SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.9

Sample size 2 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.22%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 9, 2020
1	Jan/9	15	112.98	108.1	20.98(-0.26)	20.64(-0.23)	20.55(0.02)	20.5	-16.3	-31	7(0)	-50	[-15]	[-14]	[-2]	-72	95	DT	-0.1	OpenShort?	(-11)	1	-7	-1	5	-1.3,11	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.64(hourly_sma_10 0.68%) 20.98(hourly_sma_20 2.34%) 108.1(daily_ema_10 427.32%) 112.98(daily_ema_20 451.12%)

2	Jan/9	14	112.98	108.1	21.03(-0.25)	20.69(-0.27)	20.55(0.12)	20.53	-16.2	-31	7(0)	-50	[-14]	[-10]	[-1]	-66	102	DT	-0.1	OpenShort	(-11)	7	-16	10	20	-1.3,17	21
3	Jan/9	13	112.98	108.1	21.08(-0.27)	20.75(-0.36)	20.53(-0.28)	20.6	-16.2	-31	7(0)	-50	[-15]	[-35]	[-2]	-69	16	DT	0.2	OpenShort	(-11)	-16	-16	12	15	-1.3,14	21
4	Jan/9	12	112.98	108.1	21.14(-0.22)	20.83(-0.3)	20.59(-0.22)	20.67	-16.2	-31	7(-0.1)	-50	[-12]	[-29]	[19]	-70	-17	DP	0.2	OpenShort	(-11)	-12	45	15	20	-1.2,10	21
5	Jan/9	11	112.98	108.1	21.19(-0.31)	20.89(-0.48)	20.64(-0.42)	20.47	-16.3	-31	7(0.2)	-50	[-17]	[-47]	[-3]	-96	-89	DT	-0.4	HoldShort	(-15)	-24	5	-2	-20	-1.9,2	21

6	Jan/9	10	112.98	108.1	21.26(-0.28)	20.99(-0.46)	20.73(-0.47)	20.45	-16.3	-31	7(0.6)	-50	[-16]	[-48]	[-6]	-104	-182	DT	-0.8	CloseShort	(-15)	-26	2	-4	-20	-2.2,1	21
7	Jan/9	9	112.98	108.1	21.32(-0.34)	21.09(-0.4)	20.83(-0.65)	20.44	-16.3	-31	6(0.8)	-50	[-19]	[-58]	[-45]	-115	-192	DT	-1.2	CloseShort?	(-15)	-37	-103	-5	-20	-2.6,0	21
8	Jan/8	15	114.26	109.2	21.39(-0.29)	21.18(-0.21)	20.97(-0.44)	20.91	-15.9	-29	5(-0.1)	-50	[-16]	[-39]	[-4]	-90	0	DT	-0.2	HoldShort?	(-11)	-25	0	4	-20	-1.6,0	22
9	Jan/8	14	114.26	109.2	21.45(-0.21)	21.22(-0.24)	21.06(-0.44)	20.91	-15.9	-29	5(0.4)	-50	[-12]	[-39]	[-6]	-93	-128	DT	-0.5	HoldShort	(-13)	-25	-5	-0	-20	-1.7,0	22
10	Jan/8	13	114.26	109.2	21.5(-0.16)	21.27(-0.24)	21.15(-0.48)	20.93	-15.9	-29	5(0.4)	-50	[-9]	[-40]	[-8]	-100	-222	DT	-0.8	CloseShort	(-11)	-27	-6	-12	-20	-2,0	22

11	Jan/8	12	114.26	109.2	21.54(-0.14)	21.32(-0.29)	21.25(-0.45)	20.96	-15.9	-29	5(0.6)	-50	[-8]	[-39]	[-21]	-101	-237	DT	-1.1	CloseShort	(-9)	-25	-37	-10	-20	-2.2,4	22
12	Jan/8	11	114.26	109.2	21.57(-0.1)	21.38(-0.19)	21.35(-0.16)	21.13	-15.8	-29	4(0.4)	-50	[-6]	[-20]	[-22]	-92	-126	DT	-1	HoldShort	(-4)	-9	-56	-9	-19	-1.9,6	22
13	Jan/8	10	114.26	109.2	21.59(-0.11)	21.42(-0.13)	21.38(-0.02)	21.39	-15.8	-29	4(0)	-50	[-6]	[-11]	[5]	-64	36	DP	0	OpenShort	(-2)	-1	9	4	14	-1,11	22
14	Jan/8	9	114.26	109.2	21.61(-0.12)	21.45(-0.15)	21.38(0)	21.35	-15.8	-29	4(0.1)	-50	[-7]	[-10]	[-7]	-72	26	DT	-0.2	OpenShort?	(-6)	0	-19	7	-19	-1.3,11	22
15	Jan/7	15	115.4	110.09	21.64(-0.06)	21.48(-0.19)	21.38(0)	21.44	-15	-27	3(0.3)	-50	[-3]	[-10]	[5]	-66	-16	DP	0.2	OpenShort?	(-4)	0	4	6	20	-1,9	24

16	Jan/7	14	115.4	110.09	21.64(-0)	21.52(-0.16)	21.39(-0.12)	21.42	-15	-27	3(-0.1)	-45	[-0]	[-14]	[9]	-75	-145	DP	0.2	OpenShort	(-4)	-6	22	6	9	-1.2,5	24
17	Jan/7	13	115.4	110.09	21.65(-0.06)	21.55(-0.29)	21.42(-0.17)	21.32	-15	-27	3(0.2)	-50	[-3]	[-21]	[-8]	-92	-128	DT	-0.5	HoldShort	(0)	-9	-17	-4	-20	-1.7,1	24
18	Jan/7	12	115.4	110.09	21.66(-0.08)	21.61(-0.33)	21.46(-0.23)	21.4	-15	-27	3(0.2)	-50	[-4]	[-26]	[-0]	-84	-94	DT	-0.3	HoldShort	(-2)	-12	6	-10	-9	-1.4,1	24
19	Jan/7	11	115.4	110.09	21.68(-0.05)	21.68(-0.19)	21.51(-0.29)	21.37	-15	-27	3(0.2)	-50	[-3]	[-25]	[-12]	-93	-166	DT	-0.8	HoldShort	(-2)	-15	-13	-13	-20	-1.8,2	24
20	Jan/7	10	115.4	110.09	21.69(-0.09)	21.72(-0.14)	21.57(-0.39)	21.43	-15	-27	3(0.2)	-50	[-5]	[-29]	[-16]	-81	-129	DT	-0.9	HoldShort	(-4)	-21	-28	-23	-20	-1.6,9	24

21	Jan/7	9	115.4	110.09	21.71(-0.06)	21.75(-0.03)	21.65(-0.19)	21.56	-14.9	-27	2(0)	-50	[-3]	[-15]	[-4]	-53	-55	DT	-0.6	OpenShort?	(-2)	-10	9	-15	-20	-1,22	24
22	Jan/6	15	116.35	110.82	21.72(-0.05)	21.76(-0.02)	21.69(-0.36)	21.52	-14.4	-28	2(0.2)	-50	[-3]	[-24]	[-21]	-55	-138	DT	-1.1	OpenShort?	(-2)	-19	-32	-23	-20	-1.3,28	20
23	Jan/6	14	116.35	110.82	21.73(-0.17)	21.76(-0.1)	21.77(-0.38)	21.67	-14.3	-28	2(-0.9)	-50	[-9]	[-29]	[-4]	-11	55	DT	-0.7	OpenShort	(0)	-20	-4	-9	-9	-0.4,49	20
24	Jan/6	13	116.35	110.82	21.77(-0.18)	21.78(-0.05)	21.85(-0.08)	21.69	-14.3	-28	3(-0.9)	-50	[-10]	[-12]	[-14]	-7	145	DT	-0.8	OpenShort	(-8)	-4	-32	-9	-20	-0.4,53	20
25	Jan/6	12	116.35	110.82	21.81(-0.17)	21.79(0.03)	21.87(0.11)	21.84	-14.3	-28	4(-0.8)	-50	[-9]	[0]	[7]	15	237	UR	-0.1	SmallShort	(-8)	6	19	0	5	0.1,62	20

26	Jan/6	11	116.35	110.82	21.85(-0.19)	21.78(0.15)	21.85(0.12)	21.75	-14.3	-28	5(-0.6)	-50	[-10]	[4]	[-11]	17	203	RG	-0.3	Wait	(-8)	6	-31	12	-20	-0.3,74	20
27	Jan/6	10	116.35	110.82	21.89(-0.17)	21.75(0.17)	21.82(0.28)	21.9	-14.3	-28	5(-0.5)	-50	[-9]	[13]	[-9]	19	275	RG	0.2	Wait	(-8)	15	-41	20	18	0,69	20
28	Jan/6	9	116.35	110.82	21.93(-0.11)	21.71(0.17)	21.76(0.23)	22.1	-14.3	-28	6(-0.4)	-30	[-6]	[11]	[34]	15	272	UR	0.9	SmallShort?	(-6)	12	74	21	20	0.4,55	20
29	Jan/3	15	117.49	111.68	21.95(-0.19)	21.67(0.03)	21.71(-0.03)	21.75	-14.5	-28	6(-0.3)	-50	[-10]	[-7]	[5]	-19	119	DP	0.1	OpenShort?	(-11)	-2	4	10	20	-0.5,44	21
30	Jan/3	14	117.49	111.68	21.99(-0.2)	21.66(-0.03)	21.72(-0.01)	21.73	-14.5	-28	7(-0.1)	-50	[-10]	[-8]	[8]	-41	102	DP	0	OpenShort	(-8)	-1	21	-3	20	-0.6,24	21

31	Jan/3	13	117.49	111.68	22.03(-0.21)	21.67(-0.08)	21.72(0.23)	21.63	-14.5	-28	7(0)	-50	[-11]	[3]	[5]	-48	121	UR	-0.2	SmallShort	(-8)	12	11	0	18	-0.9,25	21
32	Jan/3	12	117.49	111.68	22.08(-0.17)	21.69(-0.03)	21.67(0.02)	21.58	-14.5	-28	7(0.1)	-50	[-9]	[-6]	[-21]	-49	-34	DT	-0.2	OpenShort	(-11)	1	-57	5	-20	-1.1,29	21
33	Jan/3	11	117.49	111.68	22.12(-0.12)	21.7(-0.24)	21.67(0.16)	21.85	-14.5	-28	7(0)	-50	[-6]	[-3]	[17]	-31	61	DP	0.4	OpenShort	(-6)	8	13	23	20	-0.6,34	21
34	Jan/3	10	117.49	111.68	22.15(-0.14)	21.75(-0.36)	21.64(0.14)	21.79	-14.5	-28	7(0)	-50	[-7]	[-8]	[10]	-49	36	DP	0.3	OpenShort	(-6)	7	6	15	20	-0.8,21	21
35	Jan/3	9	117.49	111.68	22.18(-0.21)	21.83(-0.37)	21.61(-0.02)	21.76	-14.5	-28	7(0)	-50	[-11]	[-17]	[34]	-65	41	DP	0.3	OpenShort?	(-8)	-1	82	8	20	-1,10	21

36	Jan/2	15	118.56	112.54	22.23(-0.25)	21.91(-0.57)	21.61(-0.43)	21.38	-14	-31	7(0.9)	-50	[-13]	[-45]	[-18]	-99	-221	DT	-0.5	HoldShort?	(-14)	-22	-38	-2	-20	-2,1	10
37	Jan/2	14	118.56	112.54	22.28(-0.15)	22.04(-0.47)	21.7(-0.12)	21.56	-14	-31	6(0.5)	-50	[-8]	[-26]	[-14]	-94	-183	DT	-0.4	HoldShort	(-10)	-6	-28	-1	-20	-1.8,1	10
38	Jan/2	13	118.56	112.54	22.31(-0.09)	22.14(-0.43)	21.73(-0.64)	21.69	-14	-31	5(0.3)	-50	[-5]	[-51]	[-2]	-89	-358	DT	-0.1	HoldShort	(-6)	-33	6	-5	-20	-1.7,4	10
39	Jan/2	12	118.56	112.54	22.33(-0.09)	22.24(-0.37)	21.87(-0.8)	21.66	-14	-31	5(0.5)	-50	[-5]	[-58]	[-17]	-92	-424	DT	-0.6	HoldShort	(-4)	-42	-25	-8	-20	-2,8	10
40	Jan/2	11	118.56	112.54	22.35(-0.05)	22.32(-0.35)	22.05(-0.71)	21.78	-13.9	-31	4(0.2)	-50	[-3]	[-52]	[-18]	-90	-404	DT	-0.9	HoldShort	(-2)	-37	-11	-32	-20	-1.9,8	10

41	Jan/2	10	118.56	112.54	22.36(-0.02)	22.4(-0.3)	22.21(-0.71)	21.83	-13.9	-31	4(0.1)	-50	[-1]	[-50]	[-5]	-74	-419	DT	-1.3	OpenShort	(-2)	-37	32	-41	-20	-1.8,21	10
42	Jan/2	9	118.56	112.54	22.36(-0.09)	22.47(-0.31)	22.37(-0.84)	21.68	-14	-31	4(0.5)	-50	[-5]	[-58]	[-72]	-68	-435	DT	-2.4	OpenShort?	(-2)	-44	-150	-43	-20	-2.4,42	10
43	Dec/31	15	119.88	113.77	22.38(0.1)	22.54(0.01)	22.56(-0.19)	22.41	-13.3	-26	4(0)	-50	[5]	[-11]	[-15]	7	-158	DR	-0.6	OpenShort?	(4)	-10	-27	-21	-20	0.1,54	11
44	Dec/31	14	119.88	113.77	22.36(0.11)	22.54(0.03)	22.6(0.01)	22.54	-13.3	-26	4(-0.1)	-30	[6]	[-1]	[-4]	49	-38	DR	-0.2	OpenShort	(6)	1	-10	-7	4	0.7,81	11
45	Dec/31	13	119.88	113.77	22.34(0.12)	22.53(-0.06)	22.6(0.05)	22.59	-13.3	-26	4(0.1)	-20	[6]	[-1]	[-1]	61	-8	DR	-0	OpenShort	(6)	3	-6	-2	18	0.9,88	11

46	Dec/31	12	119.88	113.77	22.31(0.09)	22.54(0.03)	22.59(0.11)	22.62	-13.3	-26	4(0.1)	-25	[5]	[4]	[-0]	70	72	RG	0.1	Wait	(4)	6	-4	4	4	1.2,90	11
47	Dec/31	11	119.88	113.77	22.29(0.09)	22.53(0.21)	22.57(0.23)	22.64	-13.3	-26	4(0.1)	-10	[5]	[15]	[2]	69	125	RG	0.3	Wait	(6)	12	4	4	0	1.3,86	11
48	Dec/31	10	119.88	113.77	22.27(0.09)	22.48(0.26)	22.52(0.21)	22.62	-13.3	-26	3(0.2)	5	[5]	[15]	[9]	67	119	RG	0.4	Wait	(4)	11	20	22	-20	1.4,82	11
49	Dec/31	9	119.88	113.77	22.25(0.04)	22.42(0.19)	22.47(0.01)	22.52	-13.3	-26	3(0.1)	-35	[2]	[3]	[1]	57	78	RG	0.2	Wait?	(2)	1	-4	19	-4	1.2,77	11
50	Dec/30	15	120.79	114.42	22.24(0.03)	22.38(0.26)	22.47(-0.13)	22.54	-13.3	-25	3(0.2)	-35	[2]	[-3]	[6]	56	62	RG	0.3	Wait?	(2)	-7	8	19	0	1.3,73	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI