SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2023

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $50.5100 One month high (close): $59.4500

SQM Daily Change: 0% Daily StdDev 0% SQM EMA_5_Trend: 0% 10Minute StdDev: $0.5427

Latest Price : $0(0%)

Mon. Nov 6, 2023($0) Fri. Nov 3, 2023($0) Thu. Nov 2, 2023($0) Wed. Nov 1, 2023($0) Tue. Oct 31, 2023($0) Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($0.5) Thu. Oct 26, 2023($0.6)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN

Sample size 50 Avg positive next hour return: 0.3%(40%) Avg negative next hour return: -0.38%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 2, 2023
1	Oct/27	15	54.31	53.02	51.22(0.06)	51.46(-0.1)	51.28(-0.31)	50.97	-1.2	-14	INF(INF)	-25	[INF]	[NAN]	[-11]	-30	-INF	RG	-0.6	Wait?	(2)	-INF	-10	-22	-20	-0.5,33	48
Daily Trend: % Up Forces: 51.22(hourly_sma_20 0.49%) Down Forces: Support Levels: Resistance Levels: 51.46(hourly_sma_10 0.96%) 53.02(daily_ema_10 4.02%) 54.31(daily_ema_20 6.55%)

2	Oct/27	14	54.31	53.02	51.19(-0.06)	51.51(-0.12)	51.44(-0.35)	51.09	-1.1	-14	19(-0.3)	-50	[-2]	[-22]	[-9]	-3	-48	DT	-0.6	OpenShort	(3)	-14	-13	-19	-20	-0.2,52	48
3	Oct/27	13	54.31	53.02	51.22(-0.06)	51.57(-0.06)	51.62(-0.04)	51.24	-1.1	-14	20(-0.4)	-50	[-2]	[-8]	[-11]	16	46	DT	-0.7	OpenShort	(-2)	-2	-20	-12	-20	0,66	48
4	Oct/27	12	54.31	53.02	51.25(-0.02)	51.6(-0.1)	51.64(-0.06)	51.47	-1	-14	20(-0.4)	-50	[-1]	[-9]	[-6]	37	45	DT	-0.3	OpenShort	(-1)	-2	-14	-8	0	0.4,77	48
5	Oct/27	11	54.31	53.02	51.26(-0.02)	51.65(0.19)	51.67(0.06)	51.64	-0.9	-14	20(-0.1)	-50	[-1]	[1]	[-5]	53	102	RG	-0.1	Wait	(-1)	2	-8	9	-20	0.6,88	48

6	Oct/27	10	54.31	53.02	51.27(-0.04)	51.55(0.25)	51.64(0.08)	51.74	-0.9	-14	21(-0.8)	-50	[-2]	[3]	[-9]	53	145	RG	0.2	Wait	(0)	3	-24	5	-17	0.8,83	48
7	Oct/27	9	54.31	53.02	51.29(0.02)	51.42(0.37)	51.6(0.16)	52.03	-0.8	-14	21(0.1)	-15	[1]	[9]	[22]	62	158	RG	0.7	Wait?	(0)	7	60	8	4	1.2,82	48
8	Oct/26	15	54.73	53.64	51.28(-0.04)	51.23(0.2)	51.52(-0.08)	51.32	-1.2	-13	21(-0.4)	-50	[-2]	[-5]	[-12]	27	28	DT	-0.3	OpenShort?	(-4)	-3	-26	-2	-20	0.1,74	45
9	Oct/26	14	54.73	53.64	51.3(0.1)	51.13(0.16)	51.56(-0.1)	51.63	-1.1	-13	22(-0.4)	-25	[4]	[-5]	[5]	39	-55	RG	0.1	Wait	(-1)	-4	10	-5	20	0.5,76	45
10	Oct/26	13	54.73	53.64	51.25(0.04)	51.05(0.16)	51.61(0.31)	51.51	-1.1	-13	22(0)	-20	[2]	[11]	[5]	37	84	RG	-0.2	Wait	(4)	13	7	4	20	0.4,77	45

11	Oct/26	12	54.73	53.64	51.23(0.04)	50.97(0.18)	51.45(0.37)	51.43	-1.2	-13	22(-0.1)	-40	[2]	[14]	[-7]	32	88	CR	-0	HoldShort	(2)	15	-26	3	17	0.3,74	45
12	Oct/26	11	54.73	53.64	51.21(0.08)	50.88(0.06)	51.26(0.67)	51.74	-1	-13	22(0.6)	5	[3]	[24]	[23]	53	183	RG	0.8	SmallShort	(4)	27	22	36	20	0.8,83	45
13	Oct/26	10	54.73	53.64	51.17(0.02)	50.85(-0.12)	50.92(0.33)	51.48	-1.1	-13	22(-0.6)	-40	[1]	[6]	[-0]	25	118	RG	0.9	SmallShort	(2)	13	-38	33	20	0.5,62	45
14	Oct/26	9	54.73	53.64	51.16(0.12)	50.91(0.06)	50.75(0.51)	51.93	-1	-13	22(1.5)	10	[5]	[18]	[52]	23	159	RG	1.9	SmallShort?	(4)	21	107	34	20	1.2,43	45
15	Oct/25	15	55.09	54.38	51.1(0.04)	50.88(-0.2)	50.49(0.02)	50.69	-1.6	-9	21(-1.6)	-20	[2]	[-7]	[11]	-56	-112	RG	0.3	Wait?	(-1)	1	23	7	20	-0.7,12	48

16	Oct/25	14	55.09	54.38	51.08(-0.14)	50.98(-0.33)	50.48(-0.02)	50.42	-1.7	-9	22(-0.1)	-50	[-6]	[-13]	[4]	-74	-6	DP	-0.1	OpenShort	(0)	-1	18	-6	-10	-1.1,4	48
17	Oct/25	13	55.09	54.38	51.15(-0.18)	51.15(-0.37)	50.49(-0.59)	50.21	-1.8	-9	22(0.9)	-50	[-7]	[-37]	[-8]	-80	-148	DT	-0.5	HoldShort	(-7)	-24	-7	-10	-20	-1.5,8	48
18	Oct/25	12	55.09	54.38	51.24(-0.18)	51.34(-0.27)	50.79(-0.57)	50.29	-1.8	-9	21(0.1)	-50	[-7]	[-34]	[-25]	-78	-153	DT	-0.9	HoldShort	(-8)	-23	-49	-12	-20	-1.6,12	48
19	Oct/25	11	55.09	54.38	51.33(-0.14)	51.48(0.08)	51.08(-0.35)	50.86	-1.5	-9	21(-0.7)	-50	[-6]	[-18]	[-6]	-56	-42	DT	-0.4	OpenShort	(-6)	-14	19	-31	-20	-0.8,14	48
20	Oct/25	10	55.09	54.38	51.4(-0.12)	51.44(-0.08)	51.26(-0.45)	50.64	-1.6	-9	22(0.8)	-50	[-5]	[-25]	[-7]	-51	-143	DT	-1	OpenShort	(-7)	-18	16	-29	-20	-1.3,32	48

21	Oct/25	9	55.09	54.38	51.46(-0.16)	51.48(-0.14)	51.49(-0.6)	50.46	-1.7	-9	21(1.4)	-50	[-7]	[-33]	[-48]	-41	-178	DT	-1.8	OpenShort?	(-6)	-24	-103	-28	-20	-1.7,52	48
22	Oct/24	15	55.32	55	51.54(-0.04)	51.55(0.14)	51.8(-0.15)	51.68	-1.4	-6	20(-1.8)	-50	[-2]	[-7]	[-3]	36	32	DT	-0.2	OpenShort?	(-2)	-6	-5	-1	-10	0.3,78	45
23	Oct/24	14	55.32	55	51.56(-0.08)	51.48(0.14)	51.8(0)	51.74	-1.4	-6	22(-1.9)	-50	[-3]	[-2]	[-2]	35	104	DT	-0.3	OpenShort	(-2)	0	-7	-3	4	0.3,77	45
24	Oct/24	13	55.32	55	51.6(-0.15)	51.41(0.18)	51.88(0.46)	51.82	-1.4	-6	24(-3.8)	-40	[-6]	[17]	[6]	43	282	UR	-0.1	SmallShort	(-4)	18	7	10	17	0.4,83	45
25	Oct/24	12	55.32	55	51.68(-0.17)	51.32(0.27)	51.64(0.31)	51.73	-1.4	-6	27(-5.1)	-50	[-7]	[12]	[-5]	38	235	RG	0.1	Wait	(-7)	12	-26	19	6	0.1,85	45

26	Oct/24	11	55.32	55	51.77(-0.17)	51.18(0.04)	51.48(0.35)	52.04	-1.3	-6	32(-4.3)	-40	[-7]	[9]	[13]	43	285	UR	0.7	SmallShort	(-7)	14	-3	36	20	0.3,85	45
27	Oct/24	10	55.32	55	51.86(-0.12)	51.16(0.06)	51.3(0.45)	52.08	-1.3	-6	37(-2)	-5	[-5]	[14]	[24]	13	252	UR	0.8	SmallShort	(-7)	18	31	23	20	0.2,58	45
28	Oct/24	9	55.32	55	51.92(-0.19)	51.13(-0.12)	51.07(0.24)	51.71	-1.4	-6	39(-2.6)	-15	[-8]	[2]	[42]	-20	188	UR	0.6	SmallShort?	(-7)	10	96	11	20	-0.2,35	45
29	Oct/23	15	55.53	55.54	52.02(-0.31)	51.19(-0.31)	50.95(-0.12)	50.59	-2	-5	41(-3)	-50	[-12]	[-17]	[-13]	-65	-15	DT	-0.3	OpenShort?	(-14)	-5	-33	-1	-20	-1.4,20	44
30	Oct/23	14	55.53	55.54	52.18(-0.46)	51.35(-0.17)	51.01(0.26)	50.98	-1.9	-5	44(-8.3)	-50	[-18]	[-0]	[-6]	-55	248	DT	-0	OpenShort	(-14)	10	-15	4	-18	-1.1,23	44

31	Oct/23	13	55.53	55.54	52.42(-0.44)	51.44(-0.16)	50.88(-0.25)	51.16	-1.8	-5	53(-6.3)	-50	[-17]	[-20]	[6]	-53	103	DP	0.2	OpenShort	(-19)	-10	13	9	-4	-1,22	44
32	Oct/23	12	55.53	55.54	52.65(-0.43)	51.52(-0.21)	51.01(-0.37)	51	-1.9	-5	59(-3.9)	-50	[-17]	[-26]	[-0]	-62	-2	DT	-0	OpenShort	(-20)	-15	-1	12	-20	-1.2,18	44
33	Oct/23	11	55.53	55.54	52.88(-0.4)	51.63(-0.33)	51.2(-0.47)	51.01	-1.9	-5	63(-0.5)	-50	[-16]	[-32]	[2]	-68	-92	DP	-0.1	OpenShort	(-20)	-19	10	3	-20	-1.2,12	44
34	Oct/23	10	55.53	55.54	53.09(-0.45)	51.8(-0.42)	51.44(-0.46)	50.9	-1.9	-5	63(-0.9)	-50	[-18]	[-34]	[14]	-80	-104	DP	-0.4	OpenShort	(-18)	-18	47	-1	-20	-1.4,5	44
35	Oct/23	9	55.53	55.54	53.33(-0.5)	52.02(-0.65)	51.68(-0.62)	50.35	-2.1	-5	64(3.4)	-50	[-20]	[-45]	[-50]	-98	-245	DT	-0.9	OpenShort?	(-24)	-25	-123	-9	-20	-1.9,0	44

36	Oct/20	15	55.85	55.88	53.6(-0.43)	52.36(-0.38)	52(-0.06)	51.81	-1.9	-4	61(-10.7)	-50	[-17]	[-17]	[-2]	-77	47	DT	-0.1	HoldShort?	(-16)	-2	-7	-0	4	-1.2,3	42
37	Oct/20	14	55.85	55.88	53.83(-0.68)	52.56(-0.28)	52.03(-0.08)	51.9	-1.8	-4	72(-16.8)	-50	[-27]	[-18]	[-11]	-77	231	DT	-0.1	HoldShort	(-20)	-3	-27	2	-20	-1.3,6	42
38	Oct/20	13	55.85	55.88	54.2(-0.66)	52.71(-0.25)	52.07(-0.13)	52.23	-1.7	-4	88(-11.5)	-50	[-26]	[-19]	[2]	-70	201	DP	0.1	OpenShort	(-30)	-5	6	5	-6	-1,5	42
39	Oct/20	12	55.85	55.88	54.56(-0.62)	52.84(-0.32)	52.14(-0.42)	52.16	-1.7	-4	100(-6.2)	-50	[-24]	[-31]	[7]	-76	20	DP	0	OpenShort	(-30)	-16	23	4	-20	-1.1,2	42
40	Oct/20	11	55.85	55.88	54.9(-0.65)	53.01(-0.73)	52.36(-0.72)	51.88	-1.8	-4	106(-2.6)	-50	[-25]	[-51]	[-2]	-83	-129	DT	-0.2	HoldShort	(-30)	-28	-7	0	2	-1.3,0	42

41	Oct/20	10	55.85	55.88	55.26(-0.61)	53.4(-0.69)	52.74(-0.68)	51.97	-1.8	-4	109(-0.2)	-50	[-24]	[-48]	[-7]	-85	-207	DT	-0.3	HoldShort	(-29)	-27	-10	-2	-20	-1.4,0	42
42	Oct/20	9	55.85	55.88	55.6(-0.54)	53.77(-0.67)	53.1(-0.45)	52.09	-1.7	-4	109(4.5)	-50	[-21]	[-38]	[-22]	-88	-248	DT	-0.4	OpenShort?	(-28)	-18	-46	-3	-20	-1.5,0	42
43	Oct/19	15	56.12	56.22	55.9(-0.39)	54.13(-0.48)	53.34(-0.41)	52.65	-1.8	-3	104(-4.6)	-50	[-15]	[-30]	[-24]	-83	-322	DT	-0.3	HoldShort?	(-22)	-16	-48	-0	-20	-1.4,2	38
44	Oct/19	14	56.12	56.22	56.12(-0.37)	54.39(-0.46)	53.56(-0.24)	53.24	-1.5	-3	109(4.7)	-50	[-14]	[-23]	[-16]	-80	-232	DT	-0.2	OpenShort	(-16)	-9	-38	5	-20	-1.4,5	38
45	Oct/19	13	56.12	56.22	56.33(-0.34)	54.64(-0.35)	53.69(-0.68)	53.71	-1.2	-3	104(3.5)	-50	[-13]	[-38]	[-6]	-78	-318	DT	0	OpenShort	(-15)	-27	-8	5	-20	-1.3,5	38

46	Oct/19	12	56.12	56.22	56.52(-0.37)	54.83(-0.45)	54.06(-0.68)	53.81	-1.2	-3	101(4)	-50	[-14]	[-40]	[12]	-82	-301	DP	-0.1	OpenShort	(-15)	-27	42	4	-20	-1.4,3	38
47	Oct/19	11	56.12	56.22	56.73(-0.39)	55.08(-1.13)	54.43(-0.93)	53.3	-1.4	-3	97(9)	-50	[-15]	[-63]	[-10]	-95	-457	DT	-0.6	OpenShort	(-18)	-36	-27	-8	9	-1.8,0	38
48	Oct/19	10	56.12	56.22	56.95(-0.38)	55.71(-1.01)	54.94(-0.56)	53.64	-1.3	-3	88(8.8)	-50	[-15]	[-46]	[-15]	-94	-364	DT	-0.8	OpenShort	(-16)	-22	-20	-31	-20	-1.9,4	38
49	Oct/19	9	56.12	56.22	57.17(-0.33)	56.28(-0.88)	55.25(-0.61)	53.88	-1.1	-3	79(9.1)	-50	[-13]	[-45]	[-60]	-95	-421	DT	-0.9	OpenShort?	(-16)	-24	-137	-32	-20	-2.1,8	38
50	Oct/18	15	56.38	56.34	57.36(-0.21)	56.78(-0.61)	55.59(-0.04)	55.64	-0.4	-2	70(-0.4)	-50	[-8]	[-16]	[-8]	-71	-121	DT	0	OpenShort?	(-9)	-2	-8	-24	-13	-1.3,12	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI