|
^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Sun. Oct. 29, 2023 |
| SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $50.5100 One month high (close): $59.6700
SQM Daily Change: 0% Daily StdDev 0% SQM EMA_5_Trend: 0% 10Minute StdDev: $0.5427
Latest Price : $0(0%) | Wed. Nov 1, 2023($0) Tue. Oct 31, 2023($0) Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($0.5) Thu. Oct 26, 2023($0.6) Wed. Oct 25, 2023($0.6) Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($1.1)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN
| Sun. Oct. 29, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/27 | 15 | 54.31 | 53.02 | 51.22(0.06) | 51.46(-0.1) | 51.28(-0.31) | 50.97 | -1.2 | | -14 | INF(INF) | -25 | [INF] | [NAN] | [-11] | -30 | -INF | RG | -0.6 | Wait? | | (2) | -INF | -10 | -22 | -20 | -0.5,33 | 48 | Sample size 50 Avg positive next hour return: 0.3%(40%) Avg negative next hour return: -0.38%(60%)
Daily Trend: % Up Forces: 51.22(hourly_sma_20 0.49%) Down Forces: Support Levels: Resistance Levels: 51.46(hourly_sma_10 0.96%) 53.02(daily_ema_10 4.02%) 54.31(daily_ema_20 6.55%)
|
| 2 | Oct/27 | 14 | 54.31 | 53.02 | 51.19(-0.06) | 51.51(-0.12) | 51.44(-0.35) | 51.09 | -1.1 | | -14 | 19(-0.3) | -50 | [-2] | [-22] | [-9] | -3 | -48 | DT | -0.6 | OpenShort | | (3) | -14 | -13 | -19 | -20 | -0.2,52 | 48 | 3 | Oct/27 | 13 | 54.31 | 53.02 | 51.22(-0.06) | 51.57(-0.06) | 51.62(-0.04) | 51.24 | -1.1 | | -14 | 20(-0.4) | -50 | [-2] | [-8] | [-11] | 16 | 46 | DT | -0.7 | OpenShort | | (-2) | -2 | -20 | -12 | -20 | 0,66 | 48 | 4 | Oct/27 | 12 | 54.31 | 53.02 | 51.25(-0.02) | 51.6(-0.1) | 51.64(-0.06) | 51.47 | -1 | | -14 | 20(-0.4) | -50 | [-1] | [-9] | [-6] | 37 | 45 | DT | -0.3 | OpenShort | | (-1) | -2 | -14 | -8 | 0 | 0.4,77 | 48 | 5 | Oct/27 | 11 | 54.31 | 53.02 | 51.26(-0.02) | 51.65(0.19) | 51.67(0.06) | 51.64 | -0.9 | | -14 | 20(-0.1) | -50 | [-1] | [1] | [-5] | 53 | 102 | RG | -0.1 | Wait | | (-1) | 2 | -8 | 9 | -20 | 0.6,88 | 48 | | | |
6 | Oct/27 | 10 | 54.31 | 53.02 | 51.27(-0.04) | 51.55(0.25) | 51.64(0.08) | 51.74 | -0.9 | | -14 | 21(-0.8) | -50 | [-2] | [3] | [-9] | 53 | 145 | RG | 0.2 | Wait | | (0) | 3 | -24 | 5 | -17 | 0.8,83 | 48 | 7 | Oct/27 | 9 | 54.31 | 53.02 | 51.29(0.02) | 51.42(0.37) | 51.6(0.16) | 52.03 | -0.8 | | -14 | 21(0.1) | -15 | [1] | [9] | [22] | 62 | 158 | RG | 0.7 | Wait? | | (0) | 7 | 60 | 8 | 4 | 1.2,82 | 48 | 8 | Oct/26 | 15 | 54.73 | 53.64 | 51.28(-0.04) | 51.23(0.2) | 51.52(-0.08) | 51.32 | -1.2 | | -13 | 21(-0.4) | -50 | [-2] | [-5] | [-12] | 27 | 28 | DT | -0.3 | OpenShort? | | (-4) | -3 | -26 | -2 | -20 | 0.1,74 | 45 | 9 | Oct/26 | 14 | 54.73 | 53.64 | 51.3(0.1) | 51.13(0.16) | 51.56(-0.1) | 51.63 | -1.1 | | -13 | 22(-0.4) | -25 | [4] | [-5] | [5] | 39 | -55 | RG | 0.1 | Wait | | (-1) | -4 | 10 | -5 | 20 | 0.5,76 | 45 | 10 | Oct/26 | 13 | 54.73 | 53.64 | 51.25(0.04) | 51.05(0.16) | 51.61(0.31) | 51.51 | -1.1 | | -13 | 22(0) | -20 | [2] | [11] | [5] | 37 | 84 | RG | -0.2 | Wait | | (4) | 13 | 7 | 4 | 20 | 0.4,77 | 45 | | | |
11 | Oct/26 | 12 | 54.73 | 53.64 | 51.23(0.04) | 50.97(0.18) | 51.45(0.37) | 51.43 | -1.2 | | -13 | 22(-0.1) | -40 | [2] | [14] | [-7] | 32 | 88 | CR | -0 | HoldShort | | (2) | 15 | -26 | 3 | 17 | 0.3,74 | 45 | 12 | Oct/26 | 11 | 54.73 | 53.64 | 51.21(0.08) | 50.88(0.06) | 51.26(0.67) | 51.74 | -1 | | -13 | 22(0.6) | 5 | [3] | [24] | [23] | 53 | 183 | RG | 0.8 | SmallShort | | (4) | 27 | 22 | 36 | 20 | 0.8,83 | 45 | 13 | Oct/26 | 10 | 54.73 | 53.64 | 51.17(0.02) | 50.85(-0.12) | 50.92(0.33) | 51.48 | -1.1 | | -13 | 22(-0.6) | -40 | [1] | [6] | [-0] | 25 | 118 | RG | 0.9 | SmallShort | | (2) | 13 | -38 | 33 | 20 | 0.5,62 | 45 | 14 | Oct/26 | 9 | 54.73 | 53.64 | 51.16(0.12) | 50.91(0.06) | 50.75(0.51) | 51.93 | -1 | | -13 | 22(1.5) | 10 | [5] | [18] | [52] | 23 | 159 | RG | 1.9 | SmallShort? | | (4) | 21 | 107 | 34 | 20 | 1.2,43 | 45 | 15 | Oct/25 | 15 | 55.09 | 54.38 | 51.1(0.04) | 50.88(-0.2) | 50.49(0.02) | 50.69 | -1.6 | | -9 | 21(-1.6) | -20 | [2] | [-7] | [11] | -56 | -112 | RG | 0.3 | Wait? | | (-1) | 1 | 23 | 7 | 20 | -0.7,12 | 48 | | | |
16 | Oct/25 | 14 | 55.09 | 54.38 | 51.08(-0.14) | 50.98(-0.33) | 50.48(-0.02) | 50.42 | -1.7 | | -9 | 22(-0.1) | -50 | [-6] | [-13] | [4] | -74 | -6 | DP | -0.1 | OpenShort | | (0) | -1 | 18 | -6 | -10 | -1.1,4 | 48 | 17 | Oct/25 | 13 | 55.09 | 54.38 | 51.15(-0.18) | 51.15(-0.37) | 50.49(-0.59) | 50.21 | -1.8 | | -9 | 22(0.9) | -50 | [-7] | [-37] | [-8] | -80 | -148 | DT | -0.5 | HoldShort | | (-7) | -24 | -7 | -10 | -20 | -1.5,8 | 48 | 18 | Oct/25 | 12 | 55.09 | 54.38 | 51.24(-0.18) | 51.34(-0.27) | 50.79(-0.57) | 50.29 | -1.8 | | -9 | 21(0.1) | -50 | [-7] | [-34] | [-25] | -78 | -153 | DT | -0.9 | HoldShort | | (-8) | -23 | -49 | -12 | -20 | -1.6,12 | 48 | 19 | Oct/25 | 11 | 55.09 | 54.38 | 51.33(-0.14) | 51.48(0.08) | 51.08(-0.35) | 50.86 | -1.5 | | -9 | 21(-0.7) | -50 | [-6] | [-18] | [-6] | -56 | -42 | DT | -0.4 | OpenShort | | (-6) | -14 | 19 | -31 | -20 | -0.8,14 | 48 | 20 | Oct/25 | 10 | 55.09 | 54.38 | 51.4(-0.12) | 51.44(-0.08) | 51.26(-0.45) | 50.64 | -1.6 | | -9 | 22(0.8) | -50 | [-5] | [-25] | [-7] | -51 | -143 | DT | -1 | OpenShort | | (-7) | -18 | 16 | -29 | -20 | -1.3,32 | 48 | | | |
21 | Oct/25 | 9 | 55.09 | 54.38 | 51.46(-0.16) | 51.48(-0.14) | 51.49(-0.6) | 50.46 | -1.7 | | -9 | 21(1.4) | -50 | [-7] | [-33] | [-48] | -41 | -178 | DT | -1.8 | OpenShort? | | (-6) | -24 | -103 | -28 | -20 | -1.7,52 | 48 | 22 | Oct/24 | 15 | 55.32 | 55 | 51.54(-0.04) | 51.55(0.14) | 51.8(-0.15) | 51.68 | -1.4 | | -6 | 20(-1.8) | -50 | [-2] | [-7] | [-3] | 36 | 32 | DT | -0.2 | OpenShort? | | (-2) | -6 | -5 | -1 | -10 | 0.3,78 | 45 | 23 | Oct/24 | 14 | 55.32 | 55 | 51.56(-0.08) | 51.48(0.14) | 51.8(0) | 51.74 | -1.4 | | -6 | 22(-1.9) | -50 | [-3] | [-2] | [-2] | 35 | 104 | DT | -0.3 | OpenShort | | (-2) | 0 | -7 | -3 | 4 | 0.3,77 | 45 | 24 | Oct/24 | 13 | 55.32 | 55 | 51.6(-0.15) | 51.41(0.18) | 51.88(0.46) | 51.82 | -1.4 | | -6 | 24(-3.8) | -40 | [-6] | [17] | [6] | 43 | 282 | UR | -0.1 | SmallShort | | (-4) | 18 | 7 | 10 | 17 | 0.4,83 | 45 | 25 | Oct/24 | 12 | 55.32 | 55 | 51.68(-0.17) | 51.32(0.27) | 51.64(0.31) | 51.73 | -1.4 | | -6 | 27(-5.1) | -50 | [-7] | [12] | [-5] | 38 | 235 | RG | 0.1 | Wait | | (-7) | 12 | -26 | 19 | 6 | 0.1,85 | 45 | | | |
26 | Oct/24 | 11 | 55.32 | 55 | 51.77(-0.17) | 51.18(0.04) | 51.48(0.35) | 52.04 | -1.3 | | -6 | 32(-4.3) | -40 | [-7] | [9] | [13] | 43 | 285 | UR | 0.7 | SmallShort | | (-7) | 14 | -3 | 36 | 20 | 0.3,85 | 45 | 27 | Oct/24 | 10 | 55.32 | 55 | 51.86(-0.12) | 51.16(0.06) | 51.3(0.45) | 52.08 | -1.3 | | -6 | 37(-2) | -5 | [-5] | [14] | [24] | 13 | 252 | UR | 0.8 | SmallShort | | (-7) | 18 | 31 | 23 | 20 | 0.2,58 | 45 | 28 | Oct/24 | 9 | 55.32 | 55 | 51.92(-0.19) | 51.13(-0.12) | 51.07(0.24) | 51.71 | -1.4 | | -6 | 39(-2.6) | -15 | [-8] | [2] | [42] | -20 | 188 | UR | 0.6 | SmallShort? | | (-7) | 10 | 96 | 11 | 20 | -0.2,35 | 45 | 29 | Oct/23 | 15 | 55.53 | 55.54 | 52.02(-0.31) | 51.19(-0.31) | 50.95(-0.12) | 50.59 | -2 | | -5 | 41(-3) | -50 | [-12] | [-17] | [-13] | -65 | -15 | DT | -0.3 | OpenShort? | | (-14) | -5 | -33 | -1 | -20 | -1.4,20 | 44 | 30 | Oct/23 | 14 | 55.53 | 55.54 | 52.18(-0.46) | 51.35(-0.17) | 51.01(0.26) | 50.98 | -1.9 | | -5 | 44(-8.3) | -50 | [-18] | [-0] | [-6] | -55 | 248 | DT | -0 | OpenShort | | (-14) | 10 | -15 | 4 | -18 | -1.1,23 | 44 | | | |
31 | Oct/23 | 13 | 55.53 | 55.54 | 52.42(-0.44) | 51.44(-0.16) | 50.88(-0.25) | 51.16 | -1.8 | | -5 | 53(-6.3) | -50 | [-17] | [-20] | [6] | -53 | 103 | DP | 0.2 | OpenShort | | (-19) | -10 | 13 | 9 | -4 | -1,22 | 44 | 32 | Oct/23 | 12 | 55.53 | 55.54 | 52.65(-0.43) | 51.52(-0.21) | 51.01(-0.37) | 51 | -1.9 | | -5 | 59(-3.9) | -50 | [-17] | [-26] | [-0] | -62 | -2 | DT | -0 | OpenShort | | (-20) | -15 | -1 | 12 | -20 | -1.2,18 | 44 | 33 | Oct/23 | 11 | 55.53 | 55.54 | 52.88(-0.4) | 51.63(-0.33) | 51.2(-0.47) | 51.01 | -1.9 | | -5 | 63(-0.5) | -50 | [-16] | [-32] | [2] | -68 | -92 | DP | -0.1 | OpenShort | | (-20) | -19 | 10 | 3 | -20 | -1.2,12 | 44 | 34 | Oct/23 | 10 | 55.53 | 55.54 | 53.09(-0.45) | 51.8(-0.42) | 51.44(-0.46) | 50.9 | -1.9 | | -5 | 63(-0.9) | -50 | [-18] | [-34] | [14] | -80 | -104 | DP | -0.4 | OpenShort | | (-18) | -18 | 47 | -1 | -20 | -1.4,5 | 44 | 35 | Oct/23 | 9 | 55.53 | 55.54 | 53.33(-0.5) | 52.02(-0.65) | 51.68(-0.62) | 50.35 | -2.1 | | -5 | 64(3.4) | -50 | [-20] | [-45] | [-50] | -98 | -245 | DT | -0.9 | OpenShort? | | (-24) | -25 | -123 | -9 | -20 | -1.9,0 | 44 | | | |
36 | Oct/20 | 15 | 55.85 | 55.88 | 53.6(-0.43) | 52.36(-0.38) | 52(-0.06) | 51.81 | -1.9 | | -4 | 61(-10.7) | -50 | [-17] | [-17] | [-2] | -77 | 47 | DT | -0.1 | HoldShort? | | (-16) | -2 | -7 | -0 | 4 | -1.2,3 | 42 | 37 | Oct/20 | 14 | 55.85 | 55.88 | 53.83(-0.68) | 52.56(-0.28) | 52.03(-0.08) | 51.9 | -1.8 | | -4 | 72(-16.8) | -50 | [-27] | [-18] | [-11] | -77 | 231 | DT | -0.1 | HoldShort | | (-20) | -3 | -27 | 2 | -20 | -1.3,6 | 42 | 38 | Oct/20 | 13 | 55.85 | 55.88 | 54.2(-0.66) | 52.71(-0.25) | 52.07(-0.13) | 52.23 | -1.7 | | -4 | 88(-11.5) | -50 | [-26] | [-19] | [2] | -70 | 201 | DP | 0.1 | OpenShort | | (-30) | -5 | 6 | 5 | -6 | -1,5 | 42 | 39 | Oct/20 | 12 | 55.85 | 55.88 | 54.56(-0.62) | 52.84(-0.32) | 52.14(-0.42) | 52.16 | -1.7 | | -4 | 100(-6.2) | -50 | [-24] | [-31] | [7] | -76 | 20 | DP | 0 | OpenShort | | (-30) | -16 | 23 | 4 | -20 | -1.1,2 | 42 | 40 | Oct/20 | 11 | 55.85 | 55.88 | 54.9(-0.65) | 53.01(-0.73) | 52.36(-0.72) | 51.88 | -1.8 | | -4 | 106(-2.6) | -50 | [-25] | [-51] | [-2] | -83 | -129 | DT | -0.2 | HoldShort | | (-30) | -28 | -7 | 0 | 2 | -1.3,0 | 42 | | | |
41 | Oct/20 | 10 | 55.85 | 55.88 | 55.26(-0.61) | 53.4(-0.69) | 52.74(-0.68) | 51.97 | -1.8 | | -4 | 109(-0.2) | -50 | [-24] | [-48] | [-7] | -85 | -207 | DT | -0.3 | HoldShort | | (-29) | -27 | -10 | -2 | -20 | -1.4,0 | 42 | 42 | Oct/20 | 9 | 55.85 | 55.88 | 55.6(-0.54) | 53.77(-0.67) | 53.1(-0.45) | 52.09 | -1.7 | | -4 | 109(4.5) | -50 | [-21] | [-38] | [-22] | -88 | -248 | DT | -0.4 | OpenShort? | | (-28) | -18 | -46 | -3 | -20 | -1.5,0 | 42 | 43 | Oct/19 | 15 | 56.12 | 56.22 | 55.9(-0.39) | 54.13(-0.48) | 53.34(-0.41) | 52.65 | -1.8 | | -3 | 104(-4.6) | -50 | [-15] | [-30] | [-24] | -83 | -322 | DT | -0.3 | HoldShort? | | (-22) | -16 | -48 | -0 | -20 | -1.4,2 | 38 | 44 | Oct/19 | 14 | 56.12 | 56.22 | 56.12(-0.37) | 54.39(-0.46) | 53.56(-0.24) | 53.24 | -1.5 | | -3 | 109(4.7) | -50 | [-14] | [-23] | [-16] | -80 | -232 | DT | -0.2 | OpenShort | | (-16) | -9 | -38 | 5 | -20 | -1.4,5 | 38 | 45 | Oct/19 | 13 | 56.12 | 56.22 | 56.33(-0.34) | 54.64(-0.35) | 53.69(-0.68) | 53.71 | -1.2 | | -3 | 104(3.5) | -50 | [-13] | [-38] | [-6] | -78 | -318 | DT | 0 | OpenShort | | (-15) | -27 | -8 | 5 | -20 | -1.3,5 | 38 | | | |
46 | Oct/19 | 12 | 56.12 | 56.22 | 56.52(-0.37) | 54.83(-0.45) | 54.06(-0.68) | 53.81 | -1.2 | | -3 | 101(4) | -50 | [-14] | [-40] | [12] | -82 | -301 | DP | -0.1 | OpenShort | | (-15) | -27 | 42 | 4 | -20 | -1.4,3 | 38 | 47 | Oct/19 | 11 | 56.12 | 56.22 | 56.73(-0.39) | 55.08(-1.13) | 54.43(-0.93) | 53.3 | -1.4 | | -3 | 97(9) | -50 | [-15] | [-63] | [-10] | -95 | -457 | DT | -0.6 | OpenShort | | (-18) | -36 | -27 | -8 | 9 | -1.8,0 | 38 | 48 | Oct/19 | 10 | 56.12 | 56.22 | 56.95(-0.38) | 55.71(-1.01) | 54.94(-0.56) | 53.64 | -1.3 | | -3 | 88(8.8) | -50 | [-15] | [-46] | [-15] | -94 | -364 | DT | -0.8 | OpenShort | | (-16) | -22 | -20 | -31 | -20 | -1.9,4 | 38 | 49 | Oct/19 | 9 | 56.12 | 56.22 | 57.17(-0.33) | 56.28(-0.88) | 55.25(-0.61) | 53.88 | -1.1 | | -3 | 79(9.1) | -50 | [-13] | [-45] | [-60] | -95 | -421 | DT | -0.9 | OpenShort? | | (-16) | -24 | -137 | -32 | -20 | -2.1,8 | 38 | 50 | Oct/18 | 15 | 56.38 | 56.34 | 57.36(-0.21) | 56.78(-0.61) | 55.59(-0.04) | 55.64 | -0.4 | | -2 | 70(-0.4) | -50 | [-8] | [-16] | [-8] | -71 | -121 | DT | 0 | OpenShort? | | (-9) | -2 | -8 | -24 | -13 | -1.3,12 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|