|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 16, 2023 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $53.0400 One month high (close): $60.0500
SQM Daily Change: -0.56% Daily StdDev 2.33% SQM EMA_5_Trend: 1.45% 10Minute StdDev: $0.7971
Latest Price : $57.12(-0.56%) | Wed. Oct 18, 2023($1.4) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.8) Fri. Oct 13, 2023($0.9) Thu. Oct 12, 2023($2.4) Wed. Oct 11, 2023($1.8) Tue. Oct 10, 2023($0.8) Mon. Oct 9, 2023($0.7)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 0.3
| | Mon. Oct. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 15 | 56.53 | 55.8 | 58.03(-0.12) | 57.59(0.05) | 57.7(-0.17) | 57.39 | 0.4 | | -5 | 37(-0.3) | -50 | [-5] | [-7] | [-9] | -29 | -40 | DT | -0.4 | OpenShort? | | (-7) | -7 | -20 | -3 | -20 | -0.8,41 | 54 | Sample size 50 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -0.54%(40%)
Daily Trend: %
Up Forces: 57.59(hourly_sma_10 0.35%)
Down Forces: 56.53(daily_ema_20 -1.5%)
Support Levels: 55.8(weak_daily_ema_10 -2.77%)
Resistance Levels: 58.03(weak_hourly_sma_20 1.12%)
|
| | | 2 | Oct/16 | 14 | 56.53 | 55.8 | 58.1(0.05) | 57.56(0.09) | 57.8(-0.12) | 57.62 | 0.5 | | -5 | 38(-1.6) | -15 | [2] | [-2] | [-9] | -24 | -150 | DR | -0.2 | OpenShort | | (-5) | -5 | -22 | -4 | -10 | -0.6,41 | 54 | | 3 | Oct/16 | 13 | 56.53 | 55.8 | 58.07(0.1) | 57.56(0) | 57.87(0.16) | 57.88 | 0.7 | | -5 | 39(-2.4) | 25 | [4] | [8] | [10] | -14 | -83 | UT | 0 | OpenLong | | (3) | 7 | 19 | 1 | 20 | -0.2,41 | 54 | | 4 | Oct/16 | 12 | 56.53 | 55.8 | 58.01(0.09) | 57.51(-0.23) | 57.78(0.12) | 57.66 | 0.6 | | -5 | 42(-2.2) | -10 | [4] | [2] | [-4] | -21 | -113 | CR | -0.1 | HoldShort | | (4) | 5 | -26 | 0 | 20 | -0.4,39 | 54 | | 5 | Oct/16 | 11 | 56.53 | 55.8 | 57.96(0.1) | 57.64(-0.09) | 57.71(0.42) | 57.97 | 0.7 | | -5 | 44(-1.6) | 35 | [4] | [17] | [10] | -11 | 4 | UT | 0.3 | OpenLong | | (6) | 18 | 7 | 12 | 20 | 0,39 | 54 | | | | |
| 6 | Oct/16 | 10 | 56.53 | 55.8 | 57.9(0.02) | 57.69(-0.09) | 57.47(0.28) | 57.89 | 0.7 | | -5 | 46(-0.2) | -5 | [1] | [11] | [4] | -16 | 43 | RG | 0.5 | Wait | | (4) | 12 | -6 | 14 | 20 | -0,34 | 54 | | 7 | Oct/16 | 9 | 56.53 | 55.8 | 57.89(0.03) | 57.74(-0.17) | 57.31(0.26) | 57.96 | 0.7 | | -5 | 46(0) | 25 | [1] | [8] | [20] | -22 | 41 | UT | 0.7 | OpenLong? | | (2) | 11 | 40 | 15 | 20 | 0.1,26 | 54 | | 8 | Oct/13 | 15 | 56.65 | 55.69 | 57.89(0) | 57.84(-0.38) | 57.16(-0.14) | 57.49 | 0.4 | | -8 | 46(4.8) | -20 | [0] | [-16] | [10] | -46 | -101 | DP | 0.4 | OpenShort? | | (0) | -6 | 22 | -1 | 20 | -0.4,14 | 53 | | 9 | Oct/13 | 14 | 56.65 | 55.69 | 57.87(0.07) | 58.06(-0.33) | 57.24(-0.56) | 57.23 | 0.3 | | -8 | 41(-1.9) | -20 | [3] | [-32] | [8] | -57 | -295 | RG | -0 | Wait | | (-2) | -24 | 38 | -12 | -20 | -0.7,11 | 53 | | 10 | Oct/13 | 13 | 56.65 | 55.69 | 57.83(0.03) | 58.25(-0.38) | 57.56(-0.64) | 56.79 | 0.1 | | -8 | 43(-1.4) | -50 | [1] | [-37] | [-23] | -68 | -348 | DR | -0.8 | OpenShort | | (2) | -28 | -31 | -28 | -20 | -1.1,10 | 53 | | | | |
| 11 | Oct/13 | 12 | 56.65 | 55.69 | 57.81(0.17) | 58.47(-0.29) | 57.93(-0.45) | 57.15 | 0.2 | | -8 | 44(-6.9) | -25 | [7] | [-25] | [-11] | -44 | -358 | DR | -0.8 | OpenShort | | (3) | -19 | 2 | -27 | -20 | -0.7,24 | 53 | | 12 | Oct/13 | 11 | 56.65 | 55.69 | 57.71(0.35) | 58.64(0.02) | 58.19(-0.61) | 57.13 | 0.2 | | -8 | 51(-16.2) | -25 | [15] | [-24] | [-40] | -21 | -543 | DR | -0.9 | OpenShort | | (9) | -26 | -66 | -20 | -20 | -0.5,42 | 53 | | 13 | Oct/13 | 10 | 56.65 | 55.69 | 57.51(0.4) | 58.63(0.21) | 58.55(-0.59) | 57.92 | 0.6 | | -8 | 67(-11.4) | -50 | [17] | [-18] | [-37] | 17 | -412 | DR | -0.4 | OpenShort | | (21) | -25 | -76 | -11 | -20 | 0.3,59 | 53 | | 14 | Oct/13 | 9 | 56.65 | 55.69 | 57.28(0.54) | 58.51(0.38) | 58.9(-0.08) | 58.83 | 1 | | -8 | 79(-8.8) | 5 | [23] | [9] | [2] | 38 | -224 | RG | -0 | Wait? | | (25) | -3 | 20 | -11 | -20 | 0.9,65 | 53 | | 15 | Oct/12 | 15 | 56.82 | 55.86 | 56.97(0.51) | 58.29(0.31) | 58.95(-0.08) | 58.59 | 0.7 | | -6 | 88(-0.9) | 15 | [22] | [9] | [1] | 38 | -187 | UT | -0.2 | OpenLong? | | (26) | -3 | 19 | -17 | -20 | 0.8,68 | 54 | | | | |
| 16 | Oct/12 | 14 | 56.82 | 55.86 | 56.68(0.5) | 58.11(0.12) | 59(-0.2) | 58.36 | 0.6 | | -6 | 88(-5.7) | -25 | [22] | [-0] | [-16] | 50 | -186 | DR | -0.3 | OpenShort | | (25) | -9 | -44 | -13 | 5 | 0.8,80 | 54 | | 17 | Oct/12 | 13 | 56.82 | 55.86 | 56.4(0.52) | 58.04(0.22) | 59.12(0.68) | 58.89 | 0.9 | | -6 | 94(-1.4) | 5 | [22] | [40] | [-19] | 70 | 132 | CR | -0.1 | HoldShort | | (29) | 29 | -69 | -5 | 20 | 1.1,92 | 54 | | 18 | Oct/12 | 12 | 56.82 | 55.86 | 56.11(0.52) | 57.91(0.38) | 58.72(1.01) | 59.73 | 1.2 | | -6 | 96(4.9) | 45 | [22] | [57] | [26] | 90 | 414 | UT | 0.4 | OpenLong | | (31) | 43 | 45 | 2 | 20 | 1.6,100 | 54 | | 19 | Oct/12 | 11 | 56.82 | 55.86 | 55.82(0.41) | 57.69(0.51) | 58.13(0.9) | 59.18 | 1 | | -6 | 91(5.6) | 45 | [18] | [54] | [17] | 88 | 436 | UT | 0.5 | OpenLong | | (24) | 39 | 27 | 10 | 20 | 1.5,100 | 54 | | 20 | Oct/12 | 10 | 56.82 | 55.86 | 55.59(0.34) | 57.4(0.4) | 57.61(0.61) | 58.85 | 0.8 | | -6 | 85(4.6) | 45 | [15] | [39] | [7] | 85 | 424 | UT | 0.6 | OpenLong | | (20) | 26 | -1 | 9 | 20 | 1.6,95 | 54 | | | | |
| 21 | Oct/12 | 9 | 56.82 | 55.86 | 55.4(0.42) | 57.17(0.69) | 57.26(0.53) | 58.86 | 0.8 | | -6 | 80(7.3) | 45 | [18] | [42] | [61] | 85 | 368 | UT | 0.8 | OpenLong? | | (20) | 23 | 163 | 6 | 20 | 1.8,90 | 54 | | 22 | Oct/11 | 15 | 56.91 | 55.75 | 55.17(0.24) | 56.78(0.67) | 56.96(-0.25) | 56.96 | 0 | | -7 | 73(2.9) | -10 | [10] | [7] | [-6] | 58 | 54 | CR | 0 | HoldShort? | | (12) | -11 | 15 | -6 | -20 | 1,83 | 49 | | 23 | Oct/11 | 14 | 56.91 | 55.75 | 55.04(0.26) | 56.4(0.64) | 57.1(-0.26) | 56.79 | -0 | | -7 | 70(1.3) | -10 | [11] | [6] | [-5] | 58 | 31 | CR | -0.2 | HoldShort | | (12) | -11 | 9 | -12 | -20 | 1,83 | 49 | | 24 | Oct/11 | 13 | 56.91 | 55.75 | 54.9(0.33) | 56.04(0.68) | 57.25(0.09) | 56.69 | -0.1 | | -7 | 69(0.3) | -5 | [14] | [23] | [-11] | 66 | 57 | CR | -0.3 | HoldShort | | (13) | 4 | -14 | -13 | -20 | 1.1,88 | 49 | | 25 | Oct/11 | 12 | 56.91 | 55.75 | 54.72(0.37) | 55.66(0.72) | 57.2(0.18) | 56.85 | -0 | | -7 | 69(0.6) | -15 | [16] | [28] | [-22] | 77 | 99 | CR | -0.2 | OpenShort | | (18) | 8 | -59 | -13 | -5 | 1.3,94 | 49 | | | | |
| 26 | Oct/11 | 11 | 56.91 | 55.75 | 54.52(0.42) | 55.26(0.91) | 57.1(0.9) | 57.54 | 0.3 | | -7 | 68(5.6) | 40 | [18] | [64] | [4] | 94 | 376 | UT | 0.3 | OpenLong | | (22) | 39 | -10 | -5 | 20 | 1.8,99 | 49 | | 27 | Oct/11 | 10 | 56.91 | 55.75 | 54.29(0.39) | 54.76(0.85) | 56.59(1.62) | 57.66 | 0.3 | | -7 | 62(8) | 40 | [17] | [94] | [19] | 105 | 632 | UT | 0.7 | HoldLong | | (22) | 70 | 10 | 3 | 20 | 2.2,100 | 49 | | 28 | Oct/11 | 9 | 56.91 | 55.75 | 54.08(0.37) | 54.3(0.65) | 55.69(1.57) | 57.54 | 0.3 | | -7 | 54(10.1) | 40 | [16] | [87] | [57] | 115 | 661 | UT | 1.4 | HoldLong? | | (20) | 68 | 97 | 19 | 20 | 2.6,100 | 49 | | 29 | Oct/10 | 15 | 57.04 | 55.54 | 53.88(0.32) | 53.95(0.33) | 54.83(1.37) | 56.42 | -0.2 | | -8 | 44(7.5) | 35 | [14] | [71] | [33] | 108 | 491 | UT | 1.5 | HoldLong? | | (14) | 60 | 12 | 50 | 20 | 2.3,100 | 45 | | 30 | Oct/10 | 14 | 57.04 | 55.54 | 53.71(0.34) | 53.77(0.37) | 54.09(1.48) | 56.28 | -0.3 | | -8 | 37(9.3) | 35 | [15] | [77] | [64] | 95 | 507 | UT | 2.4 | OpenLong | | (15) | 64 | 107 | 47 | 20 | 2.8,75 | 45 | | | | |
| 31 | Oct/10 | 9 | 57.04 | 55.54 | 53.53(0.13) | 53.57(0.02) | 53.3(0.7) | 55.07 | -0.8 | | -8 | 28(1.3) | 10 | [6] | [33] | [79] | 59 | 329 | RG | 2.6 | SmallShort? | | (10) | 30 | 175 | 43 | 20 | 2.3,51 | 45 | | 32 | Oct/9 | 15 | 57.1 | 55.41 | 53.46(-0.04) | 53.56(-0.22) | 52.93(0.06) | 53.16 | -1.6 | | -16 | 26(0.6) | -50 | [-2] | [-6] | [-1] | -42 | -11 | DT | 0.4 | OpenShort? | | (0) | 3 | -7 | 10 | -4 | -0.5,21 | 33 | | 33 | Oct/9 | 14 | 57.1 | 55.41 | 53.48(-0.13) | 53.68(-0.13) | 52.9(-0.3) | 53.24 | -1.5 | | -16 | 26(-2.4) | -50 | [-6] | [-22] | [11] | -46 | 13 | DP | 0.5 | OpenShort | | (-1) | -14 | 37 | 5 | -20 | -0.4,14 | 33 | | 34 | Oct/9 | 13 | 57.1 | 55.41 | 53.55(-0.17) | 53.75(-0.07) | 53.06(-0.73) | 52.84 | -1.7 | | -16 | 28(-0.1) | -50 | [-8] | [-42] | [-9] | -70 | -142 | DT | -0.3 | OpenShort | | (-10) | -35 | 7 | -17 | -20 | -1,5 | 33 | | 35 | Oct/9 | 12 | 57.1 | 55.41 | 53.64(-0.19) | 53.79(0.02) | 53.45(-0.71) | 52.76 | -1.7 | | -16 | 28(-0.4) | -50 | [-9] | [-39] | [-13] | -73 | -148 | DT | -1 | OpenShort | | (-8) | -34 | 10 | -38 | -20 | -1.2,7 | 33 | | | | |
| 36 | Oct/9 | 11 | 57.1 | 55.41 | 53.74(-0.2) | 53.78(-0.11) | 53.83(-0.68) | 52.65 | -1.8 | | -16 | 29(0.8) | -50 | [-10] | [-41] | [-30] | -60 | -171 | DT | -1.6 | OpenShort | | (-10) | -32 | -37 | -44 | -20 | -1.5,28 | 33 | | 37 | Oct/9 | 10 | 57.1 | 55.41 | 53.85(-0.11) | 53.84(-0.07) | 54.2(-0.51) | 53.05 | -1.6 | | -16 | 28(0.5) | -50 | [-5] | [-30] | [-42] | -18 | -169 | DT | -1.6 | OpenShort | | (-8) | -24 | -91 | -27 | -20 | -1.1,60 | 33 | | 38 | Oct/9 | 9 | 57.1 | 55.41 | 53.91(-0.02) | 53.88(0.13) | 54.48(0.07) | 54.06 | -1.2 | | -16 | 27(-0.1) | -50 | [-1] | [3] | [-19] | 42 | 67 | RG | -0.6 | Wait? | | (-1) | 3 | -58 | -0 | 2 | 0.2,87 | 33 | | 39 | Oct/6 | 15 | 57.44 | 55.76 | 53.92(-0.04) | 53.81(0.28) | 54.44(0.59) | 54.71 | -1.2 | | -13 | 27(-3.1) | -30 | [-2] | [32] | [8] | 71 | 333 | UR | 0.4 | SmallShort? | | (3) | 28 | 0 | 17 | 20 | 1.1,93 | 35 | | 40 | Oct/6 | 14 | 57.44 | 55.76 | 53.94(0.02) | 53.66(0.3) | 54.12(0.74) | 54.71 | -1.2 | | -13 | 30(0.2) | -10 | [1] | [38] | [20] | 64 | 290 | RG | 0.8 | SmallShort | | (-3) | 33 | 27 | 29 | 20 | 1.1,86 | 35 | | | | |
| 41 | Oct/6 | 13 | 57.44 | 55.76 | 53.93(-0.04) | 53.5(0.24) | 53.72(0.45) | 54.41 | -1.3 | | -13 | 30(-0.4) | -30 | [-2] | [23] | [12] | 43 | 229 | UR | 1 | SmallShort | | (-1) | 20 | 2 | 38 | 20 | 0.7,75 | 35 | | 42 | Oct/6 | 12 | 57.44 | 55.76 | 53.95(-0.04) | 53.37(0.19) | 53.48(0.39) | 54.39 | -1.3 | | -13 | 31(-1.1) | -20 | [-2] | [19] | [26] | 19 | 205 | UR | 1.3 | SmallShort | | (-1) | 17 | 37 | 36 | 20 | 0.6,54 | 35 | | 43 | Oct/6 | 11 | 57.44 | 55.76 | 53.97(-0.13) | 53.27(-0.17) | 53.27(0.21) | 53.98 | -1.5 | | -13 | 32(-2.6) | -30 | [-6] | [2] | [39] | -23 | 166 | UR | 0.9 | SmallShort | | (-4) | 9 | 79 | 17 | 20 | 0,27 | 35 | | 44 | Oct/6 | 10 | 57.44 | 55.76 | 54.04(-0.22) | 53.36(-0.28) | 53.16(-0.09) | 53.12 | -1.8 | | -13 | 34(-0.6) | -50 | [-10] | [-15] | [14] | -70 | 10 | DP | -0 | OpenShort | | (-11) | -4 | 39 | -1 | 15 | -1.1,8 | 35 | | 45 | Oct/6 | 9 | 57.44 | 55.76 | 54.16(-0.24) | 53.51(-0.37) | 53.21(-0.13) | 52.7 | -2 | | -13 | 35(1) | -50 | [-11] | [-19] | [-17] | -88 | -79 | DT | -0.6 | HoldShort? | | (-13) | -6 | -43 | -4 | -19 | -1.8,7 | 35 | | | | |
| 46 | Oct/5 | 15 | 57.69 | 56 | 54.29(-0.22) | 53.71(-0.28) | 53.28(0.02) | 53.17 | -1.9 | | -16 | 34(-0.6) | -50 | [-10] | [-12] | [-8] | -73 | -5 | DT | -0.1 | OpenShort? | | (-11) | 1 | -25 | 5 | -8 | -1.4,12 | 28 | | 47 | Oct/5 | 14 | 57.69 | 56 | 54.41(-0.26) | 53.86(-0.17) | 53.28(0) | 53.45 | -1.8 | | -16 | 35(-2.6) | -50 | [-12] | [-11] | [0] | -67 | 60 | DT | 0.2 | OpenShort | | (-10) | 0 | 2 | 10 | -20 | -1.2,13 | 28 | | 48 | Oct/5 | 13 | 57.69 | 56 | 54.55(-0.26) | 53.95(-0.15) | 53.27(-0.52) | 53.43 | -1.8 | | -16 | 37(-1.6) | -50 | [-12] | [-34] | [-1] | -76 | -89 | DT | 0.2 | HoldShort | | (-13) | -23 | 19 | -25 | -20 | -1.3,7 | 28 | | 49 | Oct/5 | 12 | 57.69 | 56 | 54.69(-0.29) | 54.03(-0.35) | 53.55(-0.48) | 53.23 | -1.9 | | -16 | 39(-0.2) | -50 | [-13] | [-37] | [-3] | -88 | -114 | DT | -0.4 | HoldShort | | (-14) | -22 | 11 | -29 | -20 | -1.6,2 | 28 | | 50 | Oct/5 | 11 | 57.69 | 56 | 54.85(-0.33) | 54.22(-0.28) | 53.81(-0.59) | 53.11 | -1.9 | | -16 | 39(0.6) | -50 | [-15] | [-41] | [-12] | -98 | -152 | DT | -0.8 | HoldShort | | (-15) | -27 | 1 | -33 | -20 | -1.9,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|