SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 10, 2023

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $69.2800 One month high (close): $79.3700

SQM Daily Change: 0.16% Daily StdDev 3.51% SQM EMA_5_Trend: 1.78% 10Minute StdDev: $2.464

Latest Price : $79.37(0.16%)

Wed. Jul 12, 2023($0.7) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($1.4) Fri. Jul 7, 2023($2.4) Thu. Jul 6, 2023($1.7) Wed. Jul 5, 2023($1.3) Mon. Jul 3, 2023($1.7) Fri. Jun 30, 2023($0.6)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.82%(40%) Avg negative next hour return: -0.4%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 10, 2023
1	Jul/10	15	72.94	74.58	76.85(0.35)	78.85(0.14)	78.88(0.14)	79.31	2.2	9	83(-0.3)	50	[10]	[12]	[7]	71	12	UT	0.2	OpenLong?	(11)	4	17	0	13	1,96	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.85(hourly_sma_10 -0.58%) 76.85(hourly_sma_20 -3.1%) 74.58(daily_ema_10 -5.96%) 72.94(daily_ema_20 -8.03%) Resistance Levels:

2	Jul/10	14	72.94	74.58	76.58(0.16)	78.74(0.14)	78.77(0.08)	78.85	2	9	83(2)	50	[5]	[9]	[-2]	67	163	CR	0	HoldShort	(10)	2	0	-1	-20	0.9,94	66
3	Jul/10	13	72.94	74.58	76.46(0.14)	78.63(0.32)	78.71(-0.08)	78.85	2	9	81(2.2)	45	[4]	[7]	[-3]	68	153	CR	0.1	HoldShort	(5)	-2	3	-2	-20	1,93	66
4	Jul/10	12	72.94	74.58	76.35(0.13)	78.38(0.45)	78.77(-0.03)	78.77	2	9	79(2.3)	45	[4]	[10]	[-4]	71	187	CR	0	HoldShort	(4)	-1	5	-2	-20	1.1,93	66
5	Jul/10	11	72.94	74.58	76.25(0.11)	78.03(0.57)	78.79(-0.03)	78.64	2	9	77(2)	35	[3]	[11]	[-7]	70	197	CR	-0.1	HoldShort	(4)	-1	-4	-6	-20	1.1,92	66

6	Jul/10	10	72.94	74.58	76.17(0.12)	77.59(0.65)	78.81(0.11)	78.76	2	9	75(2.5)	50	[3]	[17]	[-1]	75	251	CR	-0	HoldShort	(4)	3	8	-5	-20	1.2,95	66
7	Jul/10	9	72.94	74.58	76.08(0.09)	77.09(0.69)	78.72(0.23)	78.55	1.9	9	72(2.2)	40	[3]	[21]	[-9]	77	286	CR	-0.1	OpenShort?	(4)	7	-22	-4	-9	1.2,97	66
8	Jul/7	15	72.51	73.59	76.01(0.17)	76.56(0.79)	78.54(0.73)	79.15	2.7	8	70(-6.1)	50	[5]	[36]	[9]	88	424	UT	0.3	HoldLong?	(4)	21	9	1	20	1.5,100	66
9	Jul/7	14	72.51	73.59	75.88(0.17)	75.96(0.8)	77.97(0.91)	78.9	2.6	8	76(4.8)	50	[5]	[42]	[12]	90	458	UT	0.5	OpenLong	(5)	26	8	7	20	1.6,100	66
10	Jul/7	13	72.51	73.59	75.75(0.21)	75.36(0.68)	77.27(1.18)	78.68	2.5	8	71(5.3)	50	[6]	[48]	[21]	90	472	UT	0.8	OpenLong	(5)	34	15	21	20	1.6,100	66

11	Jul/7	12	72.51	73.59	75.59(0.2)	74.85(0.59)	76.37(1.22)	78.29	2.3	8	66(5)	50	[6]	[48]	[28]	84	463	UT	1.2	OpenLong	(6)	35	23	32	20	1.6,94	66
12	Jul/7	11	72.51	73.59	75.44(0.21)	74.41(0.18)	75.45(1.21)	77.69	2.1	8	61(3.2)	50	[6]	[42]	[45]	68	389	UT	1.5	OpenLong	(5)	35	51	37	20	1.5,80	66
13	Jul/7	10	72.51	73.59	75.28(0.24)	74.28(-0.01)	74.55(0.88)	76.37	1.5	8	58(-3.2)	50	[7]	[30]	[34]	28	123	UT	1.3	OpenLong	(4)	25	41	28	20	0.8,58	66
14	Jul/7	9	72.51	73.59	75.1(0.16)	74.29(-0.24)	73.9(0.61)	75.31	1.1	8	61(-3.7)	50	[5]	[18]	[29]	-11	20	UT	0.9	OpenLong?	(5)	17	43	19	20	0.1,37	66
15	Jul/6	15	72.06	72.71	74.98(0.12)	74.47(-0.36)	73.45(0.19)	74.21	1.1	4	65(-23.7)	50	[3]	[2]	[12]	-42	-172	UT	0.5	OpenLong?	(3)	5	18	7	20	-0.5,21	58

16	Jul/6	14	72.06	72.71	74.89(0.09)	74.74(-0.43)	73.31(-0.07)	73.75	0.9	4	88(-4.1)	50	[3]	[-7]	[6]	-55	-256	RG	0.3	Wait	(3)	-2	19	1	-6	-0.7,13	58
17	Jul/6	13	72.06	72.71	74.82(0.09)	75.06(-0.52)	73.36(-0.86)	73.28	0.6	4	93(-4.2)	25	[3]	[-31]	[-6]	-67	-511	DR	-0	OpenShort	(2)	-25	4	-16	-20	-0.9,6	58
18	Jul/6	12	72.06	72.71	74.75(0.05)	75.45(-0.46)	74(-0.91)	73.17	0.6	4	97(-2)	15	[1]	[-32]	[-9]	-63	-484	DR	-0.4	OpenShort	(3)	-26	14	-25	-20	-0.9,10	58
19	Jul/6	11	72.06	72.71	74.71(0.04)	75.8(-0.46)	74.68(-1.09)	72.83	0.4	4	99(-2.2)	5	[1]	[-37]	[-31]	-58	-561	DR	-1	OpenShort	(1)	-32	-30	-40	-20	-1,17	58
20	Jul/6	10	72.06	72.71	74.68(0.15)	76.15(-0.26)	75.5(-0.92)	73.58	0.8	4	101(-5.8)	20	[4]	[-28]	[-24]	-20	-526	DR	-1	OpenShort	(3)	-27	-14	-30	-20	-0.6,45	58

21	Jul/6	9	72.06	72.71	74.57(0.17)	76.35(-0.17)	76.2(-0.73)	73.94	1	4	107(-6)	10	[5]	[-21]	[-51]	11	-429	DR	-1.1	OpenShort?	(5)	-21	-97	-22	-20	-0.3,68	58
22	Jul/5	15	71.76	72.49	74.44(0.36)	76.48(0.25)	76.76(-0.18)	76.49	2.6	6	113(-8.8)	50	[10]	[3]	[-6]	62	-120	CR	-0.1	HoldShort?	(11)	-5	-3	-8	-20	0.9,89	70
23	Jul/5	14	71.76	72.49	74.17(0.37)	76.29(0.5)	76.9(-0.04)	76.57	2.6	6	122(-1.3)	50	[11]	[11]	[-11]	71	-60	CR	-0.1	HoldShort	(11)	-1	-10	-7	-20	1.1,93	70
24	Jul/5	13	71.76	72.49	73.9(0.38)	75.91(0.56)	76.93(0.16)	76.83	2.8	6	123(1.8)	50	[11]	[18]	[-6]	78	65	CR	-0	OpenShort	(12)	5	-8	-7	-20	1.3,95	70
25	Jul/5	12	71.76	72.49	73.62(0.38)	75.49(0.6)	76.81(0.41)	77.04	2.9	6	121(5.2)	50	[11]	[25]	[2]	86	186	UT	0.1	OpenLong	(12)	12	6	-6	15	1.5,98	70

26	Jul/5	11	71.76	72.49	73.34(0.41)	75.04(0.62)	76.5(0.38)	76.87	2.8	6	116(5.5)	50	[12]	[25]	[-2]	91	166	CR	0.2	OpenShort	(12)	11	-11	-6	20	1.7,98	70
27	Jul/5	10	71.76	72.49	73.04(0.47)	74.58(0.73)	76.21(0.73)	77.17	3	6	110(9.3)	50	[14]	[37]	[13]	100	283	UT	0.5	HoldLong	(13)	21	19	-3	20	2,100	70
28	Jul/5	9	71.76	72.49	72.7(0.44)	74.04(0.56)	75.66(1.03)	76.68	2.7	6	101(8.8)	50	[13]	[43]	[15]	105	369	UT	0.6	HoldLong?	(14)	30	16	-4	20	2.2,100	70
29	Jul/3	12	71.35	72.02	72.38(0.42)	73.63(0.6)	74.89(1.01)	76.27	3	6	92(1.9)	50	[12]	[43]	[19]	108	372	UT	0.8	HoldLong	(13)	29	29	-5	20	2.3,100	65
30	Jul/3	11	71.35	72.02	72.08(0.33)	73.19(0.54)	74.14(0.76)	75.52	2.6	6	90(10.9)	50	[10]	[34]	[11]	108	340	UT	0.9	HoldLong	(11)	22	7	5	20	2.3,100	65

31	Jul/3	10	71.35	72.02	71.84(0.32)	72.8(0.55)	73.58(0.88)	75.34	2.4	6	79(16.8)	50	[9]	[38]	[22]	118	391	UT	1.4	HoldLong	(10)	26	31	9	20	2.7,100	65
32	Jul/3	9	71.35	72.02	71.61(0.31)	72.4(0.47)	72.94(0.7)	74.56	2	6	63(12.2)	50	[9]	[32]	[35]	123	277	UT	1.6	HoldLong?	(8)	20	72	13	20	2.9,100	65
33	Jun/30	15	70.83	71.52	71.39(0.11)	72.06(0.22)	72.43(0.1)	72.77	1.5	5	50(-9.9)	30	[3]	[8]	[4]	93	105	UT	0.4	HoldLong?	(6)	3	5	5	15	1.7,100	55
34	Jun/30	14	70.83	71.52	71.31(0.03)	71.9(0.2)	72.36(0.15)	72.64	1.4	5	60(2.7)	20	[1]	[8]	[4]	92	197	UT	0.4	OpenLong	(3)	4	3	6	20	1.8,97	55
35	Jun/30	13	70.83	71.52	71.29(0.07)	71.76(0.18)	72.25(0.32)	72.56	1.4	5	58(4.6)	35	[2]	[14]	[8]	85	190	UT	0.4	OpenLong	(1)	10	14	-1	20	1.8,90	55

36	Jun/30	12	70.83	71.52	71.24(0.03)	71.63(0.17)	72.02(0.24)	72.21	1.1	5	53(2.3)	25	[1]	[11]	[6]	78	171	UT	0.3	OpenLong	(1)	7	10	3	20	1.5,90	55
37	Jun/30	11	70.83	71.52	71.22(0.03)	71.51(0.22)	71.85(0.2)	71.97	0.9	5	51(0.8)	5	[1]	[10]	[-5]	73	131	CR	0.2	HoldShort	(0)	6	-19	12	-7	1.2,93	55
38	Jun/30	10	70.83	71.52	71.2(0.1)	71.35(0.34)	71.71(0.46)	72.43	1.3	5	50(7.2)	50	[3]	[20]	[13]	89	184	UT	1.1	OpenLong	(2)	14	16	24	20	2,89	55
39	Jun/30	9	70.83	71.52	71.13(0.01)	71.11(0.21)	71.38(0.17)	72.04	1	5	43(1)	35	[0]	[9]	[15]	68	164	UT	1.2	OpenLong?	(1)	5	23	22	20	1.7,75	55
40	Jun/29	15	70.43	71.44	71.12(0.03)	70.96(0.11)	71.26(0.03)	71.48	0.7	4	42(9.3)	25	[1]	[3]	[5]	38	26	UT	0.4	OpenLong?	(0)	1	5	12	20	0.7,70	51

41	Jun/29	14	70.43	71.44	71.1(-0.03)	70.88(0.08)	71.24(0.1)	71.35	0.6	4	32(-0.8)	35	[-1]	[4]	[6]	16	95	UR	0.2	SmallShort	(0)	3	7	5	20	0.5,53	51
42	Jun/29	13	70.43	71.44	71.12(-0.03)	70.82(0.14)	71.17(0.24)	71.18	0.5	4	33(-0.6)	30	[-1]	[9]	[1]	3	102	UR	0	SmallShort	(-1)	7	2	2	6	0.1,50	51
43	Jun/29	12	70.43	71.44	71.14(-0.01)	70.82(0)	71(0.24)	71.14	0.4	4	34(-0.2)	35	[-0]	[7]	[5]	3	72	UR	0.3	SmallShort	(-1)	7	-1	14	20	0,53	51
44	Jun/29	11	70.43	71.44	71.15(-0.01)	70.72(-0.14)	70.83(0.23)	71.17	0.5	4	34(-0.2)	35	[-0]	[5]	[8]	0	68	UR	0.6	SmallShort	(-0)	7	-8	28	20	0,50	51
45	Jun/29	10	70.43	71.44	71.16(-0.01)	70.82(-0.04)	70.67(0.23)	71.36	0.6	4	34(-0.4)	50	[-0]	[6]	[14]	-4	98	UR	1.3	SmallShort	(0)	7	15	26	20	0.4,36	51

46	Jun/29	9	70.43	71.44	71.17(-0.03)	70.85(-0.1)	70.51(0.04)	71	0.4	4	35(0)	40	[-1]	[-0]	[13]	-40	21	UR	0.9	SmallShort?	(-1)	1	28	9	20	-0.3,18	51
47	Jun/28	15	70.21	71.49	71.19(-0.07)	70.92(-0.17)	70.48(0.04)	70.32	0.1	5	35(10.6)	35	[-2]	[-1]	[-3]	-83	-38	RG	-0.3	Wait?	(-2)	1	1	-9	-17	-1.6,7	50
48	Jun/28	14	70.21	71.49	71.24(0.04)	71.04(-0.17)	70.45(-0.24)	70.3	0	5	24(-2.4)	25	[1]	[-9]	[-8]	-82	-233	DR	-0.3	HoldShort	(-2)	-7	-2	-27	-20	-1.8,13	50
49	Jun/28	13	70.21	71.49	71.21(0.01)	71.16(-0.17)	70.62(-0.54)	70.34	0.1	5	26(-1.4)	5	[0]	[-18]	[-12]	-67	-267	DR	-0.5	OpenShort	(1)	-16	-13	-22	-20	-1.5,21	50
50	Jun/28	12	70.21	71.49	71.2(0.06)	71.28(-0.06)	71(-0.25)	70.65	0.2	5	28(-2.5)	25	[2]	[-7]	[-9]	-55	-207	DR	-0.6	OpenShort	(2)	-7	-6	-18	-20	-0.9,18	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI