|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $64.1700 One month high (close): $73.5300
SQM Daily Change: 0.2% Daily StdDev 3.57% SQM EMA_5_Trend: 0.65% 10Minute StdDev: $1.2697
Latest Price : $68.45(0.2%) | Wed. Jun 7, 2023($0.9) Tue. Jun 6, 2023($0.8) Mon. Jun 5, 2023($0.4) Fri. Jun 2, 2023($1.3) Thu. Jun 1, 2023($1) Wed. May 31, 2023($1.2) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.3)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.5
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 15 | 69.66 | 67.75 | 67.91(0.25) | 68.73(-0.01) | 68.9(0.01) | 68.65 | -0.4 | | -6 | 44(-5) | -10 | [7] | [1] | [-4] | 45 | -142 | CR | -0.2 | HoldShort? | | (7) | 0 | -8 | -10 | -1 | 0.6,80 | 35 | Sample size 50 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -0.57%(50%)
Daily Trend: %
Up Forces: 69.66(daily_ema_20 1.47%)
Down Forces: 67.75(daily_ema_10 -1.31%)
Support Levels: 67.91(weak_hourly_sma_20 -1.08%)
Resistance Levels: 68.73(hourly_sma_10 0.12%)
|
| | | 2 | Jun/5 | 14 | 69.66 | 67.75 | 67.74(0.34) | 68.74(0.06) | 68.89(0.03) | 68.86 | -0.3 | | -6 | 49(-6.7) | 5 | [10] | [3] | [-3] | 69 | -171 | CR | -0 | HoldShort | | (8) | 1 | -9 | -2 | 4 | 0.9,96 | 35 | | 3 | Jun/5 | 13 | 69.66 | 67.75 | 67.51(0.34) | 68.7(0.09) | 68.87(0.22) | 69.09 | -0.2 | | -6 | 55(-3.3) | 10 | [10] | [9] | [1] | 77 | -63 | RG | 0.1 | Wait | | (11) | 6 | -1 | 3 | 10 | 1.1,99 | 35 | | 4 | Jun/5 | 12 | 69.66 | 67.75 | 67.28(0.36) | 68.64(0.15) | 68.72(0.2) | 69.12 | -0.2 | | -6 | 59(-2.5) | 20 | [10] | [10] | [6] | 76 | -48 | UT | 0.3 | HoldLong | | (10) | 6 | 13 | -1 | 20 | 1.2,96 | 35 | | 5 | Jun/5 | 11 | 69.66 | 67.75 | 67.04(0.36) | 68.54(0.37) | 68.58(0.04) | 68.78 | -0.3 | | -6 | 61(-2.4) | 5 | [10] | [8] | [-0] | 74 | -99 | RG | 0.1 | Wait | | (10) | 1 | 10 | 1 | -20 | 1.1,96 | 35 | | | | |
| 6 | Jun/5 | 10 | 69.66 | 67.75 | 66.8(0.32) | 68.29(0.23) | 68.55(-0.12) | 68.52 | -0.4 | | -6 | 64(-2.2) | -20 | [9] | [1] | [-8] | 68 | -102 | CR | -0 | HoldShort | | (9) | -3 | -13 | -4 | -20 | 1,93 | 35 | | 7 | Jun/5 | 9 | 69.66 | 67.75 | 66.59(0.32) | 68.13(0.38) | 68.63(0.13) | 68.85 | -0.3 | | -6 | 66(2) | 15 | [9] | [11] | [7] | 78 | 44 | UT | 0.1 | OpenLong? | | (10) | 4 | 21 | -4 | 3 | 1.3,95 | 35 | | 8 | Jun/2 | 15 | 69.64 | 67.98 | 66.38(0.21) | 67.87(0.28) | 68.54(-0.03) | 68.33 | -0.5 | | -4 | 64(2.4) | -15 | [6] | [4] | [-4] | 72 | 67 | CR | -0.1 | HoldShort? | | (8) | -1 | -4 | -8 | -12 | 1.1,94 | 41 | | 9 | Jun/2 | 14 | 69.64 | 67.98 | 66.24(0.12) | 67.68(0.39) | 68.56(0.1) | 68.44 | -0.4 | | -4 | 61(2.7) | -25 | [3] | [8] | [-3] | 80 | 235 | CR | -0.1 | OpenShort | | (7) | 3 | -8 | -6 | 4 | 1.3,97 | 41 | | 10 | Jun/2 | 13 | 69.64 | 67.98 | 66.16(0.14) | 67.42(0.48) | 68.49(0.66) | 68.64 | -0.4 | | -4 | 59(3.4) | 0 | [4] | [25] | [1] | 89 | 396 | RG | 0.1 | Wait | | (4) | 18 | -3 | -2 | 20 | 1.6,99 | 41 | | | | |
| 11 | Jun/2 | 12 | 69.64 | 67.98 | 66.07(0.17) | 67.1(0.54) | 68.04(0.62) | 68.71 | -0.3 | | -4 | 55(4.5) | 15 | [5] | [25] | [6] | 95 | 385 | UT | 0.4 | OpenLong | | (4) | 17 | 5 | 0 | 20 | 1.8,100 | 41 | | 12 | Jun/2 | 11 | 69.64 | 67.98 | 65.96(0.17) | 66.74(0.66) | 67.62(0.63) | 68.57 | -0.4 | | -4 | 51(5) | 20 | [5] | [27] | [9] | 98 | 385 | UT | 0.7 | OpenLong | | (4) | 17 | 7 | 14 | 20 | 1.9,100 | 41 | | 13 | Jun/2 | 10 | 69.64 | 67.98 | 65.85(0.15) | 66.3(0.59) | 67.2(0.64) | 68.4 | -0.5 | | -4 | 46(5.2) | 20 | [4] | [26] | [13] | 96 | 401 | UT | 1 | OpenLong | | (5) | 18 | 10 | 13 | 20 | 2.1,93 | 41 | | 14 | Jun/2 | 9 | 69.64 | 67.98 | 65.75(0.14) | 65.91(0.58) | 66.77(0.63) | 68.16 | -0.5 | | -4 | 41(4.6) | 25 | [4] | [26] | [37] | 95 | 388 | UT | 1.3 | OpenLong? | | (4) | 17 | 75 | 16 | 20 | 2.2,90 | 41 | | 15 | Jun/1 | 15 | 69.45 | 68.38 | 65.66(-0.09) | 65.53(0.34) | 66.35(0.27) | 66.33 | -1 | | -4 | 36(1.1) | -40 | [-3] | [10] | [-1] | 56 | 261 | RG | -0 | Wait? | | (0) | 8 | -13 | 9 | 16 | 0.7,88 | 36 | | | | |
| 16 | Jun/1 | 14 | 69.45 | 68.38 | 65.66(0) | 65.31(0.38) | 66.17(0.47) | 66.64 | -0.9 | | -4 | 35(0.2) | -5 | [0] | [17] | [10] | 58 | 261 | UR | 0.4 | SmallShort | | (-2) | 13 | 5 | 17 | 20 | 0.9,85 | 36 | | 17 | Jun/1 | 13 | 69.45 | 68.38 | 65.72(0.02) | 65.06(0.26) | 65.86(0.7) | 66.52 | -1 | | -4 | 35(0.1) | 15 | [1] | [21] | [15] | 47 | 277 | UT | 0.6 | OpenLong | | (0) | 19 | 8 | 26 | 20 | 0.8,77 | 36 | | 18 | Jun/1 | 12 | 69.45 | 68.38 | 65.71(0.02) | 64.89(0.15) | 65.4(0.57) | 66.32 | -1 | | -4 | 35(0.1) | 15 | [1] | [16] | [19] | 28 | 214 | UT | 0.9 | OpenLong | | (0) | 16 | 15 | 25 | 20 | 0.6,63 | 36 | | 19 | Jun/1 | 11 | 69.45 | 68.38 | 65.7(-0.03) | 64.79(-0.15) | 65.03(0.49) | 65.96 | -1.2 | | -4 | 35(-0.2) | 25 | [-1] | [9] | [25] | 6 | 194 | UR | 0.9 | SmallShort | | (-1) | 14 | 24 | 29 | 20 | 0.3,48 | 36 | | 20 | Jun/1 | 10 | 69.45 | 68.38 | 65.72(-0.05) | 64.89(-0.22) | 64.71(0.43) | 65.39 | -1.3 | | -4 | 35(-0.1) | 0 | [-1] | [7] | [14] | -31 | 111 | UR | 0.7 | SmallShort | | (-2) | 12 | 10 | 16 | 20 | -0.3,27 | 36 | | | | |
| 21 | Jun/1 | 9 | 69.45 | 68.38 | 65.75(-0.09) | 65.03(-0.23) | 64.43(0.26) | 65.16 | -1.4 | | -4 | 35(0.2) | 15 | [-3] | [2] | [21] | -47 | 67 | UR | 0.7 | SmallShort? | | (-2) | 7 | 41 | 15 | 20 | -0.6,18 | 36 | | 22 | May/31 | 15 | 69.44 | 69.01 | 65.81(-0.17) | 65.18(-0.35) | 64.26(-0.2) | 64.2 | -1.7 | | -4 | 35(2.8) | -50 | [-5] | [-14] | [-5] | -81 | -119 | DT | -0.1 | OpenShort? | | (-5) | -6 | -14 | 10 | -20 | -1.5,7 | 28 | | 23 | May/31 | 14 | 69.44 | 69.01 | 65.92(-0.14) | 65.41(-0.26) | 64.39(-0.23) | 64.52 | -1.6 | | -4 | 32(1.4) | -35 | [-4] | [-14] | [3] | -79 | -126 | DP | 0.1 | OpenShort | | (-4) | -6 | 10 | 15 | -20 | -1.4,6 | 28 | | 24 | May/31 | 13 | 69.44 | 69.01 | 66.01(-0.14) | 65.58(-0.32) | 64.54(-0.83) | 64.29 | -1.7 | | -4 | 30(3.1) | -45 | [-4] | [-31] | [-3] | -93 | -329 | DT | -0.3 | OpenShort | | (-5) | -23 | 8 | 3 | -20 | -1.8,2 | 28 | | 25 | May/31 | 12 | 69.44 | 69.01 | 66.1(-0.15) | 65.79(-0.53) | 65.08(-0.82) | 64.1 | -1.7 | | -4 | 27(4.4) | -50 | [-4] | [-34] | [-8] | -110 | -355 | DT | -1.2 | HoldShort | | (-4) | -23 | -3 | -12 | -20 | -2.4,0 | 28 | | | | |
| 26 | May/31 | 11 | 69.44 | 69.01 | 66.2(-0.17) | 66.14(-0.36) | 65.62(-0.76) | 64.17 | -1.7 | | -4 | 23(6) | -50 | [-5] | [-30] | [-29] | -123 | -332 | DT | -2.1 | HoldShort | | (-5) | -21 | -28 | -53 | -20 | -2.9,0 | 28 | | 27 | May/31 | 10 | 69.44 | 69.01 | 66.31(-0.09) | 66.38(-0.21) | 66.12(-0.44) | 64.84 | -1.5 | | -4 | 17(3.3) | -50 | [-3] | [-18] | [-23] | -101 | -242 | DT | -2.5 | HoldShort | | (-3) | -12 | -22 | -38 | -20 | -2.8,19 | 28 | | 28 | May/31 | 9 | 69.44 | 69.01 | 66.37(-0.06) | 66.52(-0.14) | 66.41(-0.33) | 65.36 | -1.3 | | -4 | 14(2.5) | -50 | [-2] | [-14] | [-32] | -75 | -172 | DT | -2.5 | OpenShort? | | (-2) | -9 | -64 | -18 | -20 | -2.4,35 | 28 | | 29 | May/30 | 15 | 69.52 | 69.97 | 66.41(-0.02) | 66.61(0.11) | 66.63(0.21) | 66.93 | -0.9 | | 0 | 11(-0.8) | 15 | [-1] | [5] | [7] | 35 | 157 | UR | 0.9 | SmallShort? | | (2) | 6 | 5 | 24 | 10 | 1.5,47 | 39 | | 30 | May/30 | 14 | 69.52 | 69.97 | 66.42(-0.17) | 66.54(0.11) | 66.49(-0.24) | 66.8 | -0.9 | | 0 | 12(-10.1) | -20 | [-5] | [-8] | [4] | 14 | 173 | DP | 0.9 | OpenShort | | (-1) | -7 | 8 | 9 | 1 | 1.1,36 | 39 | | | | |
| 31 | May/30 | 13 | 69.52 | 69.97 | 66.53(-0.18) | 66.47(0.05) | 66.65(0.02) | 66.6 | -1 | | 0 | 22(-5.6) | -25 | [-5] | [-2] | [3] | -21 | 200 | DP | -0.1 | OpenShort | | (-5) | 1 | 7 | -1 | 4 | 0.1,27 | 39 | | 32 | May/30 | 12 | 69.52 | 69.97 | 66.65(-0.16) | 66.44(0.02) | 66.64(0.02) | 66.42 | -1 | | 0 | 28(-3.9) | -25 | [-4] | [-2] | [-2] | -38 | 138 | DT | -0.3 | OpenShort | | (-6) | 1 | 2 | -14 | -6 | -0.3,20 | 39 | | 33 | May/30 | 11 | 69.52 | 69.97 | 66.76(-0.21) | 66.43(-0.02) | 66.63(0.03) | 66.38 | -1 | | 0 | 32(-3.6) | -30 | [-6] | [-3] | [2] | -14 | 160 | DP | -0.3 | OpenShort | | (-5) | 1 | 2 | 10 | 0 | -0.4,46 | 39 | | 34 | May/30 | 10 | 69.52 | 69.97 | 66.9(-0.19) | 66.43(0) | 66.61(-0.06) | 66.32 | -1.1 | | 0 | 35(-2.6) | -45 | [-5] | [-5] | [-16] | -19 | 86 | DT | -0.3 | OpenShort | | (-6) | -2 | -50 | 13 | -20 | -0.5,44 | 39 | | 35 | May/30 | 9 | 69.52 | 69.97 | 67.03(-0.07) | 66.44(0.26) | 66.65(0.54) | 67.56 | -0.6 | | 0 | 38(-1.5) | 30 | [-2] | [16] | [25] | 5 | 285 | UR | 0.8 | SmallShort? | | (-3) | 15 | 42 | 24 | 20 | 0.5,42 | 39 | | | | |
| 36 | May/26 | 15 | 69.46 | 70.62 | 67.08(-0.21) | 66.27(0.06) | 66.29(0.08) | 66.53 | -0.9 | | 1 | 39(-2.3) | -5 | [-6] | [-0] | [4] | -44 | 154 | UR | 0.2 | SmallShort? | | (-4) | 2 | 6 | 8 | 14 | -0.5,19 | 44 | | 37 | May/26 | 14 | 69.46 | 70.62 | 67.22(-0.39) | 66.23(0.02) | 66.24(0.03) | 66.39 | -1 | | 1 | 42(-9.6) | -30 | [-11] | [-3] | [4] | -58 | 286 | DP | 0.1 | OpenShort | | (-7) | 1 | 7 | 4 | 11 | -0.6,7 | 44 | | 38 | May/26 | 13 | 69.46 | 70.62 | 67.48(-0.38) | 66.22(0.02) | 66.22(-0.06) | 66.21 | -1.1 | | 1 | 51(-6.2) | -40 | [-11] | [-6] | [-0] | -67 | 183 | DT | -0 | OpenShort | | (-11) | -2 | -1 | -0 | 2 | -0.8,3 | 44 | | 39 | May/26 | 12 | 69.46 | 70.62 | 67.74(-0.44) | 66.21(-0.15) | 66.26(0.05) | 66.22 | -1 | | 1 | 57(-6.5) | -35 | [-12] | [-5] | [4] | -68 | 245 | DP | -0 | OpenShort | | (-11) | 1 | 6 | 2 | 20 | -0.9,5 | 44 | | 40 | May/26 | 11 | 69.46 | 70.62 | 68.04(-0.47) | 66.31(-0.44) | 66.23(-0.05) | 66.08 | -1.1 | | 1 | 64(-5.3) | -35 | [-13] | [-13] | [2] | -70 | 182 | DP | -0.1 | OpenShort | | (-13) | -1 | -11 | 2 | 20 | -1,5 | 44 | | | | |
| 41 | May/26 | 10 | 69.46 | 70.62 | 68.36(-0.48) | 66.6(-0.37) | 66.26(0.05) | 66.34 | -1 | | 1 | 69(-5.3) | -25 | [-13] | [-9] | [6] | -66 | 205 | DP | 0 | OpenShort | | (-13) | 1 | 4 | 6 | 20 | -0.9,7 | 44 | | 42 | May/26 | 9 | 69.46 | 70.62 | 68.69(-0.45) | 66.85(-0.37) | 66.23(0.03) | 66.24 | -1 | | 1 | 74(-2.5) | -35 | [-13] | [-9] | [0] | -74 | 108 | DT | 0 | OpenShort? | | (-14) | 1 | -7 | 5 | 20 | -1.1,4 | 44 | | 43 | May/25 | 15 | 69.55 | 71.21 | 69(-0.35) | 67.1(-0.39) | 66.21(0.08) | 66.42 | -1 | | 3 | 77(0.2) | -10 | [-10] | [-7] | [7] | -75 | 11 | DP | 0.1 | OpenShort? | | (-13) | 2 | 14 | 6 | 11 | -1.1,3 | 50 | | 44 | May/25 | 14 | 69.55 | 71.21 | 69.24(-0.37) | 67.36(-0.4) | 66.16(-0.33) | 66.07 | -1.1 | | 3 | 77(2.7) | -40 | [-10] | [-19] | [-5] | -85 | -167 | DT | -0 | OpenShort | | (-11) | -9 | -5 | 4 | -20 | -1.4,0 | 50 | | 45 | May/25 | 13 | 69.55 | 71.21 | 69.5(-0.37) | 67.63(-0.37) | 66.38(-0.85) | 66.2 | -1.1 | | 3 | 74(3.2) | -50 | [-10] | [-33] | [-5] | -88 | -309 | DT | -0.1 | OpenShort | | (-10) | -24 | 1 | 5 | -20 | -1.5,0 | 50 | | | | |
| 46 | May/25 | 12 | 69.55 | 71.21 | 69.76(-0.37) | 67.88(-0.47) | 66.95(-0.76) | 66.17 | -1.1 | | 3 | 71(4.3) | -50 | [-10] | [-32] | [-6] | -93 | -327 | DT | -0.4 | OpenShort | | (-11) | -21 | -2 | 2 | -20 | -1.7,0 | 50 | | 47 | May/25 | 11 | 69.55 | 71.21 | 70.02(-0.34) | 68.2(-0.79) | 67.46(-0.76) | 66.21 | -1.1 | | 3 | 67(6) | -50 | [-10] | [-36] | [-4] | -98 | -386 | DT | -0.6 | OpenShort | | (-10) | -21 | 1 | -7 | -20 | -1.9,0 | 50 | | 48 | May/25 | 10 | 69.55 | 71.21 | 70.26(-0.35) | 68.74(-0.77) | 67.98(-0.83) | 66.18 | -1.1 | | 3 | 61(8.4) | -50 | [-10] | [-38] | [-27] | -103 | -437 | DT | -1 | HoldShort | | (-10) | -23 | -40 | -34 | -20 | -2.2,2 | 50 | | 49 | May/25 | 9 | 69.55 | 71.21 | 70.51(-0.33) | 69.27(-0.72) | 68.55(-0.48) | 67.16 | -0.8 | | 3 | 52(5.9) | -50 | [-9] | [-27] | [-35] | -100 | -264 | DT | -0.9 | HoldShort? | | (-8) | -13 | -72 | -33 | -20 | -2.1,3 | 50 | | 50 | May/24 | 15 | 69.63 | 71.79 | 70.74(-0.18) | 69.77(-0.5) | 68.88(0.09) | 68.99 | -0.2 | | 6 | 46(3.1) | 25 | [-5] | [-6] | [0] | -76 | -45 | RG | 0.1 | Wait? | | (-6) | 3 | 6 | -25 | 20 | -1.2,4 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|