|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $72.6200 One month high (close): $95.6900
SQM Daily Change: 1.16% Daily StdDev 2.8% SQM EMA_5_Trend: -1.81% 10Minute StdDev: $2.6843
Latest Price : $73.46(1.16%) | Mon. Mar 20, 2023($1.9) Fri. Mar 17, 2023($1) Thu. Mar 16, 2023($1.2) Wed. Mar 15, 2023($2.4) Tue. Mar 14, 2023($0.7) Mon. Mar 13, 2023($1.4) Fri. Mar 10, 2023($1.7) Thu. Mar 9, 2023($1.2)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: -1.9
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 83.87 | 80.4 | 74.47(-0.41) | 72.33(0.03) | 72.69(0.8) | 73.31 | -1.9 | | -21 | 46(-3.9) | -40 | [-15] | [20] | [23] | -28 | 446 | UR | 0.2 | SmallShort? | | (-10) | 29 | 42 | 10 | 20 | -0.5,35 | 30 | Sample size 50 Avg positive next hour return: 1.25%(40%) Avg negative next hour return: -1.16%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.33(weak_hourly_sma_10 -1.34%)
Resistance Levels: 74.47(hourly_sma_20 1.58%) 80.4(daily_ema_10 9.67%) 83.87(daily_ema_20 14.4%)
|
| | | 2 | Mar/16 | 14 | 83.87 | 80.4 | 74.78(-0.37) | 72.31(-0.25) | 72.11(0.25) | 72.46 | -2.1 | | -21 | 50(-0.4) | -50 | [-13] | [-5] | [5] | -44 | 118 | DP | 0.1 | OpenShort | | (-18) | 9 | -3 | 8 | 20 | -0.8,26 | 30 | | 3 | Mar/16 | 13 | 83.87 | 80.4 | 75.06(-0.37) | 72.49(-0.32) | 71.93(-0.04) | 72.51 | -2 | | -21 | 51(-0.4) | -50 | [-13] | [-16] | [7] | -47 | 19 | DP | 0.2 | OpenShort | | (-14) | -1 | -4 | 16 | 20 | -0.9,26 | 30 | | 4 | Mar/16 | 12 | 83.87 | 80.4 | 75.34(-0.33) | 72.72(-0.41) | 71.96(0.1) | 72.6 | -2 | | -21 | 51(0.6) | -50 | [-12] | [-12] | [9] | -57 | -7 | DP | 0.2 | OpenShort | | (-14) | 4 | 3 | 13 | 20 | -1,18 | 30 | | 5 | Mar/16 | 11 | 83.87 | 80.4 | 75.59(-0.34) | 73.02(-0.77) | 71.89(-0.07) | 72.54 | -2 | | -21 | 50(0.7) | -25 | [-12] | [-25] | [46] | -69 | -80 | DP | 0.2 | OpenShort | | (-12) | -3 | 105 | 7 | 20 | -1.1,9 | 30 | | | | |
| 6 | Mar/16 | 10 | 83.87 | 80.4 | 75.85(-0.51) | 73.59(-1.06) | 71.94(-0.77) | 70.49 | -2.4 | | -21 | 50(4.8) | -50 | [-18] | [-57] | [-22] | -96 | -396 | DT | -0.5 | OpenShort | | (-18) | -28 | -48 | 2 | -20 | -1.9,2 | 30 | | 7 | Mar/16 | 9 | 83.87 | 80.4 | 76.24(-0.39) | 74.38(-0.89) | 72.5(-0.75) | 71.44 | -2.2 | | -21 | 45(4.5) | -50 | [-14] | [-52] | [-29] | -96 | -430 | DT | -0.4 | OpenShort? | | (-17) | -27 | -67 | 4 | -20 | -1.9,2 | 30 | | 8 | Mar/15 | 15 | 84.92 | 81.7 | 76.54(-0.23) | 75.05(-0.71) | 73.05(-0.57) | 72.79 | -2.2 | | -21 | 40(1.9) | -50 | [-8] | [-42] | [4] | -91 | -404 | DP | -0.1 | OpenShort? | | (-11) | -20 | 24 | 8 | -20 | -1.7,2 | 27 | | 9 | Mar/15 | 14 | 84.92 | 81.7 | 76.72(-0.45) | 75.59(-0.75) | 73.47(-0.92) | 72.31 | -2.3 | | -21 | 38(4) | -50 | [-16] | [-57] | [-20] | -103 | -350 | DT | -0.6 | HoldShort | | (-10) | -33 | -26 | 4 | -20 | -2.1,0 | 27 | | 10 | Mar/15 | 13 | 84.92 | 81.7 | 77.07(-0.43) | 76.16(-0.61) | 74.15(-1.5) | 72.84 | -2.2 | | -21 | 34(4.1) | -50 | [-15] | [-75] | [-21] | -108 | -494 | DT | -0.7 | HoldShort | | (-16) | -54 | -17 | -4 | -20 | -2.3,0 | 27 | | | | |
| 11 | Mar/15 | 12 | 84.92 | 81.7 | 77.4(-0.37) | 76.63(-0.82) | 75.28(-1.3) | 73.19 | -2.2 | | -21 | 30(5) | -50 | [-13] | [-71] | [-29] | -115 | -495 | DT | -1.3 | HoldShort | | (-15) | -46 | -46 | -15 | -20 | -2.6,0 | 27 | | 12 | Mar/15 | 11 | 84.92 | 81.7 | 77.69(-0.36) | 77.26(-0.5) | 76.27(-1.06) | 74.14 | -2 | | -21 | 25(3.9) | -50 | [-13] | [-57] | [-34] | -115 | -366 | DT | -1.6 | HoldShort | | (-12) | -38 | -37 | -40 | -20 | -2.6,0 | 27 | | 13 | Mar/15 | 10 | 84.92 | 81.7 | 77.97(-0.36) | 77.65(-0.41) | 77.09(-0.85) | 74.91 | -1.9 | | -21 | 21(1.1) | -50 | [-13] | [-48] | [-29] | -95 | -243 | DT | -1.9 | OpenShort | | (-12) | -30 | -36 | -31 | -20 | -2.6,20 | 27 | | 14 | Mar/15 | 9 | 84.92 | 81.7 | 78.25(-0.33) | 77.97(-0.23) | 77.75(-0.54) | 75.66 | -1.7 | | -21 | 20(0.1) | -50 | [-12] | [-33] | [-57] | -71 | -135 | DT | -1.9 | OpenShort? | | (-12) | -19 | -124 | -19 | -20 | -2.4,39 | 27 | | 15 | Mar/14 | 15 | 86.04 | 83.3 | 78.51(-0.1) | 78.15(0.08) | 78.17(0.27) | 78.36 | -1.5 | | -16 | 20(-2.6) | -50 | [-4] | [6] | [5] | 5 | 147 | UR | 0.2 | SmallShort? | | (-6) | 10 | 7 | 10 | 6 | -0.1,57 | 45 | | | | |
| 16 | Mar/14 | 14 | 86.04 | 83.3 | 78.59(-0.17) | 78.09(-0.01) | 77.96(-0.37) | 78.2 | -1.6 | | -16 | 23(-2) | -50 | [-6] | [-20] | [3] | -2 | 31 | DP | 0.2 | OpenShort | | (-4) | -14 | 3 | 7 | 8 | -0.3,56 | 45 | | 17 | Mar/14 | 13 | 86.04 | 83.3 | 78.72(-0.22) | 78.1(0.09) | 78.25(0.04) | 78.14 | -1.6 | | -16 | 25(-2.5) | -50 | [-8] | [-3] | [-2] | -15 | 166 | DT | -0.1 | OpenShort | | (-7) | 2 | -6 | 8 | -13 | -0.5,48 | 45 | | 18 | Mar/14 | 12 | 86.04 | 83.3 | 78.89(-0.22) | 78.03(0.23) | 78.22(0.04) | 78.27 | -1.6 | | -16 | 27(-2.5) | -50 | [-8] | [-0] | [3] | -25 | 156 | UR | 0 | SmallShort | | (-8) | 2 | 18 | -7 | -20 | -0.5,38 | 45 | | 19 | Mar/14 | 11 | 86.04 | 83.3 | 79.06(-0.29) | 77.85(-0.15) | 78.19(0.06) | 77.89 | -1.6 | | -16 | 30(-2.9) | -50 | [-11] | [-7] | [12] | -24 | 164 | DP | -0.2 | OpenShort | | (-9) | 2 | 24 | 6 | 20 | -0.8,46 | 45 | | 20 | Mar/14 | 10 | 86.04 | 83.3 | 79.29(-0.36) | 77.97(-0.31) | 78.14(-0.23) | 77.38 | -1.7 | | -16 | 33(-2.2) | -50 | [-13] | [-22] | [-33] | -38 | 71 | DT | -0.5 | OpenShort | | (-12) | -9 | -99 | 2 | -4 | -1.2,42 | 45 | | | | |
| 21 | Mar/14 | 9 | 86.04 | 83.3 | 79.58(-0.19) | 78.21(0.13) | 78.32(0.47) | 79.58 | -1.3 | | -16 | 35(-3.3) | -35 | [-7] | [14] | [36] | -4 | 314 | UR | 0.7 | SmallShort? | | (-7) | 17 | 73 | 17 | 20 | 0,46 | 45 | | 22 | Mar/13 | 15 | 86.82 | 84.3 | 79.73(-0.4) | 78.11(-0.22) | 77.95(0.14) | 77.99 | -1.8 | | -16 | 38(-4.3) | -50 | [-15] | [-7] | [1] | -43 | 228 | DP | 0 | OpenShort? | | (-12) | 5 | -8 | 5 | 20 | -0.9,30 | 42 | | 23 | Mar/13 | 14 | 86.82 | 84.3 | 80.05(-0.39) | 78.28(-0.32) | 77.84(0.44) | 78.16 | -1.7 | | -16 | 43(-2.9) | -50 | [-14] | [2] | [14] | -45 | 266 | UR | 0.2 | SmallShort | | (-15) | 16 | 26 | 7 | 20 | -0.9,28 | 42 | | 24 | Mar/13 | 13 | 86.82 | 84.3 | 80.36(-0.4) | 78.53(-0.44) | 77.5(-0.41) | 77.59 | -1.9 | | -16 | 45(-0.6) | -50 | [-15] | [-31] | [-1] | -55 | -40 | DT | 0 | OpenShort | | (-16) | -15 | -11 | 11 | 7 | -1.2,25 | 42 | | 25 | Mar/13 | 12 | 86.82 | 84.3 | 80.68(-0.36) | 78.88(-0.24) | 77.82(-0.35) | 77.82 | -1.8 | | -16 | 46(0) | -50 | [-13] | [-25] | [-6] | -59 | -75 | DT | 0 | OpenShort | | (-15) | -13 | -17 | 16 | -20 | -1.3,24 | 42 | | | | |
| 26 | Mar/13 | 11 | 86.82 | 84.3 | 80.97(-0.34) | 79.07(-0.33) | 78.09(-0.2) | 78.19 | -1.7 | | -16 | 46(0) | -50 | [-12] | [-21] | [12] | -65 | -45 | DP | 0 | OpenShort | | (-13) | -7 | 33 | 7 | -5 | -1.2,15 | 42 | | 27 | Mar/13 | 10 | 86.82 | 84.3 | 81.25(-0.44) | 79.33(-0.48) | 78.25(-0.51) | 77.47 | -1.9 | | -16 | 46(0.5) | -50 | [-16] | [-36] | [11] | -87 | -153 | DP | -0.3 | OpenShort | | (-15) | -19 | 49 | 0 | -20 | -1.7,6 | 42 | | 28 | Mar/13 | 9 | 86.82 | 84.3 | 81.61(-0.52) | 79.71(-0.69) | 78.65(-1.16) | 76.43 | -2.1 | | -16 | 46(5.8) | -50 | [-19] | [-64] | [-54] | -106 | -396 | DT | -1 | HoldShort? | | (-19) | -42 | -122 | -5 | -20 | -2.3,2 | 42 | | 29 | Mar/10 | 15 | 87.61 | 85.49 | 82.04(-0.28) | 80.26(-0.41) | 79.57(-0.45) | 79.12 | -1.8 | | -13 | 40(-1.1) | -50 | [-10] | [-30] | [-4] | -86 | -190 | DT | -0.2 | HoldShort? | | (-13) | -16 | -9 | -0 | -14 | -1.5,2 | 40 | | 30 | Mar/10 | 14 | 87.61 | 85.49 | 82.27(-0.28) | 80.59(-0.43) | 79.93(-0.15) | 79.32 | -1.8 | | -13 | 41(2.1) | -50 | [-10] | [-19] | [2] | -88 | -115 | DP | -0.3 | OpenShort | | (-10) | -6 | 13 | -5 | -16 | -1.6,2 | 40 | | | | |
| 31 | Mar/10 | 13 | 87.61 | 85.49 | 82.5(-0.27) | 80.94(-0.52) | 80.05(-0.47) | 79.03 | -1.9 | | -13 | 39(4.1) | -50 | [-10] | [-33] | [-15] | -92 | -264 | DT | -0.6 | OpenShort | | (-11) | -17 | -28 | -3 | -20 | -1.9,6 | 40 | | 32 | Mar/10 | 12 | 87.61 | 85.49 | 82.72(-0.25) | 81.36(-0.59) | 80.43(-0.46) | 79.64 | -1.7 | | -13 | 35(3.3) | -50 | [-9] | [-33] | [-17] | -85 | -234 | DT | -0.5 | OpenShort | | (-8) | -17 | -49 | 9 | -20 | -1.9,13 | 40 | | 33 | Mar/10 | 11 | 87.61 | 85.49 | 82.93(-0.22) | 81.84(-0.41) | 80.8(-0.21) | 80.75 | -1.5 | | -13 | 31(1.1) | -50 | [-8] | [-21] | [-1] | -74 | -90 | DT | -0 | OpenShort | | (-7) | -8 | -9 | 12 | -3 | -1.5,14 | 40 | | 34 | Mar/10 | 10 | 87.61 | 85.49 | 83.11(-0.18) | 82.18(-0.33) | 80.97(-0.27) | 80.95 | -1.4 | | -13 | 30(0.4) | -50 | [-7] | [-21] | [15] | -83 | -146 | DP | -0 | OpenShort | | (-8) | -10 | 48 | 8 | -20 | -1.6,7 | 40 | | 35 | Mar/10 | 9 | 87.61 | 85.49 | 83.26(-0.31) | 82.45(-0.51) | 81.19(-0.79) | 79.88 | -1.7 | | -13 | 30(5.6) | -50 | [-11] | [-44] | [-25] | -113 | -296 | DT | -1 | HoldShort? | | (-10) | -29 | -43 | -3 | -20 | -2.5,0 | 40 | | | | |
| 36 | Mar/9 | 15 | 88.28 | 86.34 | 83.52(-0.27) | 82.87(-0.36) | 81.84(-0.55) | 80.84 | -1.8 | | -12 | 24(0.5) | -50 | [-10] | [-32] | [-18] | -110 | -184 | DT | -0.9 | CloseShort? | | (-9) | -20 | -27 | -6 | -20 | -2.4,0 | 31 | | 37 | Mar/9 | 14 | 88.28 | 86.34 | 83.75(-0.32) | 83.17(-0.41) | 82.29(-0.74) | 81.45 | -1.6 | | -12 | 24(-1) | -50 | [-12] | [-40] | [-10] | -108 | -134 | DT | -0.8 | CloseShort | | (-9) | -27 | -10 | -13 | -20 | -2.3,0 | 31 | | 38 | Mar/9 | 13 | 88.28 | 86.34 | 84.02(-0.31) | 83.51(-0.37) | 82.9(-0.62) | 81.67 | -1.6 | | -12 | 25(-0.9) | -50 | [-11] | [-35] | [-20] | -105 | -121 | DT | -1.2 | CloseShort | | (-12) | -23 | -34 | -16 | -20 | -2.2,0 | 31 | | 39 | Mar/9 | 12 | 88.28 | 86.34 | 84.28(-0.28) | 83.82(-0.15) | 83.42(-0.35) | 82.45 | -1.4 | | -12 | 26(-2.4) | -50 | [-10] | [-21] | [-15] | -93 | -25 | DT | -0.9 | HoldShort | | (-10) | -13 | -13 | -24 | -20 | -1.7,0 | 31 | | 40 | Mar/9 | 11 | 88.28 | 86.34 | 84.52(-0.28) | 83.95(-0.13) | 83.71(-0.21) | 82.76 | -1.3 | | -12 | 28(-2.7) | -50 | [-10] | [-16] | [-12] | -70 | 21 | DT | -0.8 | OpenShort | | (-10) | -8 | -15 | -10 | -20 | -1.5,18 | 31 | | | | |
| 41 | Mar/9 | 10 | 88.28 | 86.34 | 84.76(-0.29) | 84.06(-0.05) | 83.89(-0.24) | 83.11 | -1.2 | | -12 | 31(-2.9) | -50 | [-11] | [-15] | [-24] | -56 | 41 | DT | -0.6 | OpenShort | | (-10) | -9 | -56 | -0 | -20 | -1.3,27 | 31 | | 42 | Mar/9 | 9 | 88.28 | 86.34 | 85.01(-0.23) | 84.1(0.1) | 84.09(-0.05) | 84.42 | -0.9 | | -12 | 34(-4.3) | -50 | [-8] | [-5] | [5] | -21 | 152 | DP | 0.2 | OpenShort? | | (-8) | -2 | 7 | 12 | 7 | -0.4,39 | 31 | | 43 | Mar/8 | 15 | 88.94 | 87.1 | 85.21(-0.27) | 84.02(-0.01) | 84.13(-0.11) | 84.25 | -1.2 | | -9 | 38(-7.2) | -50 | [-10] | [-7] | [6] | -40 | 135 | DP | 0.1 | OpenShort? | | (-9) | -4 | 11 | 4 | 19 | -0.6,25 | 37 | | 44 | Mar/8 | 14 | 88.94 | 87.1 | 85.44(-0.35) | 84.03(-0.05) | 84.22(0.04) | 83.99 | -1.3 | | -9 | 45(-5.8) | -50 | [-13] | [-3] | [4] | -55 | 202 | DP | -0.1 | OpenShort | | (-11) | 2 | 12 | -3 | 8 | -0.8,15 | 37 | | 45 | Mar/8 | 13 | 88.94 | 87.1 | 85.74(-0.38) | 84.07(-0.14) | 84.19(-0.06) | 83.71 | -1.3 | | -9 | 51(-4.2) | -50 | [-14] | [-9] | [-3] | -56 | 138 | DT | -0.2 | OpenShort | | (-14) | -2 | -9 | -1 | 0 | -1,19 | 37 | | | | |
| 46 | Mar/8 | 12 | 88.94 | 87.1 | 86.07(-0.38) | 84.19(-0.17) | 84.24(0.14) | 83.91 | -1.3 | | -9 | 55(-3.5) | -50 | [-14] | [-2] | [-10] | -51 | 178 | DT | -0.2 | OpenShort | | (-14) | 5 | -37 | 9 | 8 | -1,24 | 37 | | 47 | Mar/8 | 11 | 88.94 | 87.1 | 86.4(-0.28) | 84.33(-0.21) | 84.12(0.26) | 84.78 | -1.1 | | -9 | 59(-2.3) | -50 | [-10] | [3] | [10] | -45 | 166 | UR | 0.3 | SmallShort | | (-13) | 10 | 2 | 12 | 20 | -0.7,23 | 37 | | 48 | Mar/8 | 10 | 88.94 | 87.1 | 86.64(-0.29) | 84.51(-0.26) | 83.9(0.1) | 84.73 | -1.1 | | -9 | 61(-1.1) | -50 | [-11] | [-4] | [16] | -54 | 105 | DP | 0.3 | OpenShort | | (-11) | 4 | 38 | -18 | 20 | -0.8,16 | 37 | | 49 | Mar/8 | 9 | 88.94 | 87.1 | 86.89(-0.33) | 84.73(-0.41) | 83.82(-0.15) | 83.83 | -1.3 | | -9 | 62(1.2) | -50 | [-12] | [-17] | [-5] | -77 | -47 | DT | 0 | OpenShort? | | (-12) | -6 | -4 | -26 | 6 | -1.3,6 | 37 | | 50 | Mar/7 | 15 | 89.47 | 87.04 | 87.18(-0.25) | 85.08(-0.43) | 83.95(-0.21) | 83.91 | -1.4 | | -11 | 61(3.6) | -50 | [-9] | [-19] | [4] | -82 | -174 | DP | -0 | OpenShort? | | (-12) | -8 | 25 | -27 | 1 | -1.4,3 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|