|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $76.7800 One month high (close): $97.7400
SQM Daily Change: -0.67% Daily StdDev 3.43% SQM EMA_5_Trend: 0.51% 10Minute StdDev: $0.6457
Latest Price : $97.09(-0.67%) | Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($1) Fri. Feb 3, 2023($0.6) Thu. Feb 2, 2023($0.7) Wed. Feb 1, 2023($0.6) Tue. Jan 31, 2023($1.1) Mon. Jan 30, 2023($0.7) Fri. Jan 27, 2023($0.5)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.2
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 15 | 89.52 | 95.02 | (0) | (0) | 97.16(0.09) | 97.28 | 1.3 | | 18 | 9(0.1) | 50 | [0] | [6] | [0] | 62 | 85 | UT | 0.2 | OpenLong? | | (0) | 3 | -9 | 8 | 18 | 1,87 | 87 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.02(daily_ema_10 -2.32%) 89.52(daily_ema_20 -7.98%)
Resistance Levels:
|
| | | 2 | Feb/3 | 14 | 89.52 | 95.02 | 96.71(0.03) | 96.96(0.13) | 97.07(0.35) | 97.57 | 1.3 | | 18 | 9(0.4) | 50 | [1] | [16] | [11] | 75 | 150 | UT | 0.9 | HoldLong | | (1) | 10 | 16 | 26 | 19 | 1.5,87 | 87 | | 3 | Feb/3 | 13 | 89.52 | 95.02 | 96.68(-0.02) | 96.83(0.12) | 96.73(0.02) | 97.04 | 1.2 | | 18 | 9(-0.3) | 50 | [-1] | [6] | [0] | 42 | 68 | RG | 0.6 | Wait | | (-0) | 1 | -3 | 13 | -9 | 0.7,74 | 87 | | 4 | Feb/3 | 12 | 89.52 | 95.02 | 96.68(0) | 96.71(0.02) | 96.71(0.09) | 97.15 | 1.2 | | 18 | 9(0.1) | 50 | [0] | [6] | [11] | 39 | 75 | UR | 0.8 | SmallShort | | (-0) | 3 | 12 | 26 | 20 | 0.8,69 | 87 | | 5 | Feb/3 | 11 | 89.52 | 95.02 | 96.7(-0.01) | 96.69(-0.02) | 96.62(-0.16) | 96.73 | 1.2 | | 18 | 9(-0.1) | 45 | [-0] | [-2] | [-3] | -4 | -32 | RG | 0.2 | Wait | | (-1) | -5 | -3 | -13 | 4 | 0.1,44 | 87 | | | | |
| 6 | Feb/3 | 10 | 89.52 | 95.02 | 96.71(-0.02) | 96.71(0.11) | 96.77(-0.06) | 96.84 | 1.2 | | 18 | 9(-0.4) | 50 | [-1] | [3] | [7] | 3 | 17 | UR | 0.1 | SmallShort | | (0) | -2 | 28 | -10 | -12 | 0.2,48 | 87 | | 7 | Feb/3 | 9 | 89.52 | 95.02 | 96.73(-0.05) | 96.71(0) | 96.83(-0.1) | 95.9 | 1 | | 18 | 9(0.7) | 15 | [-2] | [0] | [-19] | -38 | -62 | RG | -1.6 | SmallLong? | | (-2) | -3 | -30 | -31 | -20 | -1.4,47 | 87 | | 8 | Feb/2 | 15 | 88.6 | 93.97 | 96.78(0.02) | 96.6(0.1) | 96.93(0.23) | 96.92 | 1.3 | | 19 | 9(0.1) | 50 | [1] | [12] | [2] | 35 | 49 | UT | -0 | OpenLong? | | (0) | 7 | 4 | 7 | -1 | 0.3,77 | 82 | | 9 | Feb/2 | 14 | 88.6 | 93.97 | 96.76(0.07) | 96.5(0.01) | 96.71(-0.05) | 96.78 | 1.3 | | 19 | 9(-1.2) | 50 | [2] | [3] | [-2] | 34 | -85 | CR | 0.1 | HoldShort | | (0) | -1 | -18 | 17 | 19 | 0,84 | 82 | | 10 | Feb/2 | 13 | 88.6 | 93.97 | 96.69(0.11) | 96.49(0.03) | 96.76(0.11) | 97.4 | 1.4 | | 19 | 10(-1) | 50 | [3] | [8] | [10] | 55 | -15 | UT | 1 | OpenLong | | (3) | 3 | 5 | 24 | 20 | 1.2,75 | 82 | | | | |
| 11 | Feb/2 | 12 | 88.6 | 93.97 | 96.58(0.12) | 96.46(0.01) | 96.65(0.3) | 97.22 | 1.4 | | 19 | 11(-1.2) | 50 | [4] | [14] | [13] | 15 | 24 | UT | 0.8 | OpenLong | | (3) | 9 | 26 | -5 | 20 | 0.9,42 | 82 | | 12 | Feb/2 | 11 | 88.6 | 93.97 | 96.46(0.08) | 96.45(-0.09) | 96.36(0.09) | 96.34 | 1.2 | | 19 | 12(-1.4) | 50 | [2] | [6] | [4] | -17 | -70 | UT | -0 | OpenLong | | (2) | 3 | 16 | -10 | 8 | -0.2,38 | 82 | | 13 | Feb/2 | 10 | 88.6 | 93.97 | 96.46(0) | 96.54(-0.23) | 96.27(-0.16) | 95.78 | 1.1 | | 19 | 13(-1.2) | 25 | [0] | [-4] | [-14] | -17 | -102 | DR | -0.6 | OpenShort | | (1) | -5 | -37 | 2 | -20 | -0.7,51 | 82 | | 14 | Feb/2 | 9 | 88.6 | 93.97 | 96.38(0.12) | 96.76(0.06) | 96.42(0.21) | 97.05 | 1.3 | | 19 | 15(0.3) | 50 | [4] | [12] | [6] | 29 | -1 | UT | 0.7 | OpenLong? | | (3) | 6 | 5 | 12 | 20 | 0.7,61 | 82 | | 15 | Feb/1 | 15 | 87.62 | 92.66 | 96.26(0.14) | 96.7(0.01) | 96.22(-0.01) | 96.87 | 1.5 | | 18 | 14(-1.1) | 50 | [4] | [5] | [11] | 13 | -88 | UT | 0.7 | OpenLong? | | (3) | -0 | 30 | -1 | 17 | 0.7,45 | 82 | | | | |
| 16 | Feb/1 | 14 | 87.62 | 92.66 | 96.13(0.06) | 96.69(-0.18) | 96.23(-0.32) | 95.84 | 1.3 | | 18 | 15(-1.1) | 45 | [2] | [-8] | [-6] | -24 | -171 | DR | -0.4 | OpenShort | | (2) | -9 | 1 | -25 | -20 | -0.3,34 | 82 | | 17 | Feb/1 | 13 | 87.62 | 92.66 | 96.07(0.07) | 96.86(-0.1) | 96.54(-0.28) | 95.82 | 1.3 | | 18 | 17(-0.9) | 40 | [2] | [-5] | [-10] | -7 | -171 | DR | -0.7 | OpenShort | | (2) | -8 | -2 | -26 | -20 | -0.2,48 | 82 | | 18 | Feb/1 | 12 | 87.62 | 92.66 | 96(0.08) | 96.96(-0.07) | 96.81(-0.33) | 95.9 | 1.3 | | 18 | 17(-1.2) | 30 | [2] | [-6] | [-16] | 15 | -176 | DR | -0.8 | OpenShort | | (2) | -10 | -22 | -21 | -20 | -0.1,67 | 82 | | 19 | Feb/1 | 11 | 87.62 | 92.66 | 95.92(0.14) | 97.03(0.13) | 97.13(-0.07) | 96.66 | 1.4 | | 18 | 19(-0.9) | 50 | [4] | [5] | [-10] | 50 | -79 | CR | -0.4 | HoldShort | | (4) | -2 | -13 | -9 | -20 | 0.6,85 | 82 | | 20 | Feb/1 | 10 | 87.62 | 92.66 | 95.79(0.21) | 96.9(0.22) | 97.2(0.06) | 97.11 | 1.5 | | 18 | 20(-1.1) | 50 | [6] | [10] | [-4] | 70 | -61 | CR | -0.1 | HoldShort | | (5) | 2 | -4 | -4 | -20 | 1.1,92 | 82 | | | | |
| 21 | Feb/1 | 9 | 87.62 | 92.66 | 95.59(0.21) | 96.69(0.24) | 97.14(-0.04) | 97.24 | 1.5 | | 18 | 21(-0.8) | 50 | [6] | [7] | [-0] | 78 | -56 | UT | 0.1 | HoldLong? | | (6) | -1 | 3 | -1 | -10 | 1.3,95 | 82 | | 22 | Jan/31 | 15 | 86.63 | 91.5 | 95.39(0.21) | 96.46(0.24) | 97.18(0.08) | 97.15 | 1.7 | | 18 | 21(-0.2) | 50 | [6] | [11] | [-3] | 77 | -14 | CR | -0 | OpenShort? | | (6) | 2 | -6 | -4 | -3 | 1.3,94 | 88 | | 23 | Jan/31 | 14 | 86.63 | 91.5 | 95.19(0.2) | 96.23(0.25) | 97.1(0.17) | 97.36 | 1.7 | | 18 | 22(0.8) | 50 | [6] | [14] | [4] | 82 | 68 | UT | 0.2 | HoldLong | | (7) | 5 | 8 | -9 | 20 | 1.6,92 | 88 | | 24 | Jan/31 | 13 | 86.63 | 91.5 | 95(0.2) | 95.99(0.19) | 96.94(0.35) | 97.09 | 1.7 | | 18 | 21(0.7) | 50 | [6] | [18] | [4] | 82 | 103 | UT | 0.1 | HoldLong | | (6) | 10 | 5 | -9 | 20 | 1.6,92 | 88 | | 25 | Jan/31 | 12 | 86.63 | 91.5 | 94.81(0.2) | 95.81(0.25) | 96.6(0.36) | 96.92 | 1.6 | | 18 | 20(0.8) | 50 | [6] | [19] | [-4] | 88 | 107 | CR | 0.3 | OpenShort | | (6) | 10 | -14 | -8 | 20 | 1.7,95 | 88 | | | | |
| 26 | Jan/31 | 11 | 86.63 | 91.5 | 94.62(0.21) | 95.57(0.31) | 96.25(0.54) | 97.39 | 1.7 | | 18 | 19(2.7) | 50 | [6] | [26] | [13] | 108 | 213 | UT | 0.9 | HoldLong | | (7) | 16 | 18 | 7 | 20 | 2.3,100 | 88 | | 27 | Jan/31 | 10 | 86.63 | 91.5 | 94.42(0.17) | 95.27(0.25) | 95.73(0.43) | 96.77 | 1.6 | | 18 | 17(2.2) | 50 | [5] | [21] | [9] | 108 | 186 | UT | 1 | HoldLong | | (5) | 12 | 7 | 11 | 20 | 2.3,100 | 88 | | 28 | Jan/31 | 9 | 86.63 | 91.5 | 94.26(0.14) | 95.03(0.23) | 95.32(0.29) | 96.54 | 1.6 | | 18 | 14(2.3) | 50 | [4] | [17] | [19] | 112 | 173 | UT | 1.4 | HoldLong? | | (5) | 8 | 34 | 15 | 20 | 2.5,99 | 88 | | 29 | Jan/30 | 15 | 85.72 | 90.19 | 94.13(0.06) | 94.81(0.15) | 95.04(0.03) | 95.39 | 1.7 | | 17 | 12(0.1) | 50 | [2] | [7] | [4] | 86 | 77 | UT | 0.5 | HoldLong? | | (3) | 1 | 7 | 6 | 8 | 1.7,93 | 79 | | 30 | Jan/30 | 14 | 85.72 | 90.19 | 94.07(0.14) | 94.67(0.2) | 95.01(0.13) | 95.16 | 1.6 | | 17 | 12(-0.8) | 50 | [4] | [11] | [2] | 74 | 11 | UT | 0.2 | OpenLong | | (1) | 4 | 9 | -3 | -3 | 1.5,86 | 79 | | | | |
| 31 | Jan/30 | 13 | 85.72 | 90.19 | 93.94(0.18) | 94.48(0.18) | 94.89(0.09) | 94.88 | 1.6 | | 17 | 13(-2.5) | 50 | [5] | [10] | [-1] | 66 | -62 | CR | -0 | HoldShort | | (4) | 3 | 3 | -8 | -12 | 1.3,83 | 79 | | 32 | Jan/30 | 12 | 85.72 | 90.19 | 93.77(0.21) | 94.31(0.16) | 94.8(0.06) | 94.77 | 1.5 | | 17 | 15(-2.7) | 50 | [6] | [9] | [-3] | 67 | -91 | CR | -0 | HoldShort | | (5) | 2 | -8 | -4 | 5 | 1.1,89 | 79 | | 33 | Jan/30 | 11 | 85.72 | 90.19 | 93.57(0.22) | 94.16(0.15) | 94.74(0.16) | 95.03 | 1.6 | | 17 | 18(-2.1) | 50 | [6] | [12] | [0] | 82 | -27 | UT | 0.3 | HoldLong | | (6) | 5 | -7 | 2 | 20 | 1.4,97 | 79 | | 34 | Jan/30 | 10 | 85.72 | 90.19 | 93.36(0.25) | 94.02(0.25) | 94.59(0.32) | 95.25 | 1.6 | | 17 | 20(-0.5) | 50 | [7] | [18] | [11] | 89 | 27 | UT | 0.6 | HoldLong | | (7) | 9 | 21 | 4 | 20 | 1.6,99 | 79 | | 35 | Jan/30 | 9 | 85.72 | 90.19 | 93.13(0.2) | 93.79(0.13) | 94.29(0.23) | 94.55 | 1.5 | | 17 | 21(-1.4) | 50 | [6] | [14] | [4] | 79 | 2 | UT | 0.2 | HoldLong? | | (6) | 7 | 4 | 5 | 20 | 1.2,99 | 79 | | | | |
| 36 | Jan/27 | 15 | 84.85 | 88.99 | 92.94(0.11) | 93.67(0.1) | 94.07(0.27) | 94.42 | 1.7 | | 16 | 22(-0.7) | 50 | [3] | [13] | [4] | 77 | 114 | UT | 0.3 | HoldLong? | | (6) | 8 | -1 | 7 | 20 | 1.2,97 | 80 | | 37 | Jan/27 | 14 | 84.85 | 88.99 | 92.84(0.14) | 93.58(0.11) | 93.82(0.26) | 94.46 | 1.8 | | 16 | 23(0.8) | 50 | [4] | [13] | [8] | 78 | 96 | UT | 0.5 | HoldLong | | (3) | 8 | 9 | 13 | 20 | 1.3,95 | 80 | | 38 | Jan/27 | 13 | 84.85 | 88.99 | 92.71(0.16) | 93.48(0.04) | 93.58(0.16) | 94.18 | 1.7 | | 16 | 22(0.2) | 50 | [5] | [10] | [6] | 65 | 36 | UT | 0.5 | OpenLong | | (3) | 5 | 5 | 8 | 20 | 1.2,85 | 80 | | 39 | Jan/27 | 12 | 84.85 | 88.99 | 92.56(0.16) | 93.44(-0.04) | 93.43(0.15) | 94.02 | 1.7 | | 16 | 22(-0.2) | 50 | [5] | [8] | [12] | 56 | 36 | UT | 0.5 | OpenLong | | (5) | 4 | 23 | 3 | 20 | 1.2,76 | 80 | | 40 | Jan/27 | 11 | 84.85 | 88.99 | 92.41(0.15) | 93.48(0.1) | 93.29(0.02) | 93.26 | 1.5 | | 16 | 22(-1.1) | 50 | [4] | [7] | [-3] | 38 | -58 | CR | -0 | HoldShort | | (4) | 1 | 3 | -5 | -20 | 0.7,70 | 80 | | | | |
| 41 | Jan/27 | 10 | 84.85 | 88.99 | 92.27(0.15) | 93.39(0.18) | 93.27(-0.07) | 93.18 | 1.5 | | 16 | 23(-0.6) | 50 | [4] | [5] | [-5] | 40 | -70 | CR | -0.1 | HoldShort | | (4) | -2 | -2 | -3 | -20 | 0.7,72 | 80 | | 42 | Jan/27 | 9 | 84.85 | 88.99 | 92.13(0.16) | 93.22(0.25) | 93.34(-0.05) | 93.24 | 1.5 | | 16 | 24(-0.8) | 50 | [5] | [7] | [-7] | 46 | -56 | CR | -0.1 | HoldShort? | | (4) | -1 | -9 | -2 | -20 | 0.9,73 | 80 | | 43 | Jan/26 | 15 | 83.94 | 88 | 91.98(0.2) | 92.99(0.3) | 93.39(-0.05) | 93.54 | 1.9 | | 16 | 24(-2.1) | 50 | [6] | [8] | [-0] | 52 | -49 | UT | 0.1 | OpenLong? | | (6) | -1 | 8 | -6 | -20 | 1.2,72 | 81 | | 44 | Jan/26 | 14 | 83.94 | 88 | 91.8(0.16) | 92.71(0.27) | 93.44(-0.23) | 93.27 | 1.8 | | 16 | 27(0.1) | 50 | [5] | [2] | [-1] | 50 | -62 | CR | -0.1 | HoldShort | | (5) | -7 | 5 | -10 | -15 | 1.1,72 | 81 | | 45 | Jan/26 | 13 | 83.94 | 88 | 91.65(0.16) | 92.46(0.27) | 93.66(0.15) | 93.11 | 1.8 | | 16 | 26(0) | 50 | [5] | [13] | [-8] | 53 | 36 | CR | -0.4 | HoldShort | | (5) | 4 | -13 | -15 | -8 | 1.1,75 | 81 | | | | |
| 46 | Jan/26 | 12 | 83.94 | 88 | 91.5(0.21) | 92.21(0.12) | 93.52(0.45) | 93.55 | 1.9 | | 16 | 26(0.8) | 50 | [6] | [20] | [5] | 69 | 118 | UT | 0 | OpenLong | | (6) | 13 | 2 | -14 | 20 | 1.5,81 | 81 | | 47 | Jan/26 | 11 | 83.94 | 88 | 91.31(0.2) | 92.1(0.16) | 93.1(0.53) | 93.49 | 1.9 | | 16 | 26(0.9) | 50 | [6] | [22] | [3] | 81 | 169 | UT | 0.3 | HoldLong | | (6) | 15 | -9 | 5 | 20 | 1.7,88 | 81 | | 48 | Jan/26 | 10 | 83.94 | 88 | 91.13(0.22) | 91.95(0.28) | 92.61(0.67) | 93.8 | 1.9 | | 16 | 25(2.5) | 50 | [6] | [28] | [6] | 97 | 234 | UT | 0.9 | OpenLong | | (7) | 19 | -17 | 32 | 20 | 2.1,94 | 81 | | 49 | Jan/26 | 9 | 83.94 | 88 | 90.93(0.29) | 91.69(0.38) | 91.99(0.8) | 94.36 | 2 | | 16 | 22(5.5) | 50 | [8] | [34] | [36] | 110 | 288 | UT | 2.1 | HoldLong? | | (7) | 23 | 60 | 37 | 20 | 3,85 | 81 | | 50 | Jan/25 | 15 | 83.1 | 87.01 | 90.67(0.33) | 91.34(0.23) | 91.26(0.43) | 92.39 | 1.9 | | 14 | 17(-7.5) | 50 | [10] | [22] | [16] | 65 | -36 | UT | 1.3 | OpenLong? | | (5) | 12 | 29 | 22 | 20 | 2,65 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|