|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $90.0700 One month high (close): $111.4100
SQM Daily Change: 2.85% Daily StdDev 3.61% SQM EMA_5_Trend: -0.51% 10Minute StdDev: $3.7059
Latest Price : $101.94(2.85%) | Fri. Aug 26, 2022($1) Thu. Aug 25, 2022($2) Wed. Aug 24, 2022($2.6) Tue. Aug 23, 2022($3) Mon. Aug 22, 2022($2) Fri. Aug 19, 2022($4.2) Thu. Aug 18, 2022($4.6) Wed. Aug 17, 2022($2.6)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0.6
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 99.05 | 100.86 | 97.76(0.69) | 100.64(0.41) | 101.82(0.23) | 101.98 | 0.6 | | 5 | 65(-7.5) | 50 | [19] | [17] | [5] | 71 | -191 | UT | 0 | OpenLong? | | (15) | 6 | 15 | -6 | 8 | 1.2,91 | 59 | Sample size 50 Avg positive next hour return: 0.79%(58%) Avg negative next hour return: -1.2%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.86(daily_ema_10 -1.1%) 100.64(hourly_sma_10 -1.31%) 99.05(daily_ema_20 -2.87%) 97.76(hourly_sma_20 -4.14%)
Resistance Levels:
|
| | | 2 | Aug/24 | 14 | 99.05 | 100.86 | 97.09(0.58) | 100.23(0.35) | 101.59(0.13) | 101.45 | 0.5 | | 5 | 73(-2.6) | 50 | [16] | [13] | [2] | 72 | -89 | UT | -0 | OpenLong | | (19) | 4 | 8 | -8 | 8 | 1.2,92 | 59 | | 3 | Aug/24 | 13 | 99.05 | 100.86 | 96.53(0.54) | 99.88(0.44) | 101.46(0.36) | 101.18 | 0.4 | | 5 | 75(-1.5) | 50 | [15] | [20] | [-11] | 76 | 36 | CR | -0.1 | OpenShort | | (17) | 10 | -29 | -5 | -4 | 1.2,96 | 59 | | 4 | Aug/24 | 12 | 99.05 | 100.86 | 96.01(0.65) | 99.44(0.62) | 101.1(0.75) | 102.23 | 0.6 | | 5 | 77(1.8) | 50 | [18] | [34] | [5] | 90 | 196 | UT | 0.3 | OpenLong | | (18) | 21 | -1 | -2 | 20 | 1.6,100 | 59 | | 5 | Aug/24 | 11 | 99.05 | 100.86 | 95.39(0.68) | 98.83(0.86) | 100.35(0.92) | 102.26 | 0.6 | | 5 | 75(2.7) | 50 | [19] | [43] | [18] | 95 | 280 | UT | 0.5 | OpenLong | | (19) | 26 | 39 | 2 | 20 | 1.8,100 | 59 | | | | |
| 6 | Aug/24 | 10 | 99.05 | 100.86 | 94.75(0.63) | 97.99(0.73) | 99.44(0.6) | 100.88 | 0.4 | | 5 | 72(1.4) | 50 | [18] | [32] | [5] | 90 | 174 | UT | 0.4 | OpenLong | | (18) | 17 | 3 | -1 | 20 | 1.6,100 | 59 | | 7 | Aug/24 | 9 | 99.05 | 100.86 | 94.16(0.53) | 97.28(0.71) | 98.85(0.57) | 100.76 | 0.3 | | 5 | 71(4.8) | 50 | [15] | [30] | [23] | 95 | 317 | UT | 0.5 | OpenLong? | | (19) | 16 | 46 | 2 | 20 | 1.8,100 | 59 | | 8 | Aug/23 | 15 | 98.79 | 100.76 | 93.66(0.41) | 96.59(0.57) | 98.29(0.52) | 99.14 | 0.1 | | 5 | 66(5) | 50 | [11] | [26] | [9] | 90 | 313 | UT | 0.2 | OpenLong? | | (13) | 14 | 11 | -2 | 20 | 1.6,100 | 56 | | 9 | Aug/23 | 14 | 98.79 | 100.76 | 93.28(0.21) | 96.04(0.65) | 97.78(0.51) | 98.75 | -0 | | 5 | 61(4.5) | 50 | [6] | [25] | [14] | 93 | 508 | UT | 0.3 | OpenLong | | (12) | 14 | 28 | -2 | 20 | 1.7,100 | 56 | | 10 | Aug/23 | 13 | 98.79 | 100.76 | 93.08(0.17) | 95.42(0.57) | 97.28(0.75) | 97.77 | -0.2 | | 5 | 56(3) | 50 | [5] | [30] | [3] | 90 | 518 | UT | 0.2 | OpenLong | | (5) | 21 | -4 | 1 | 20 | 1.6,100 | 56 | | | | |
| 11 | Aug/23 | 12 | 98.79 | 100.76 | 92.92(0.19) | 94.88(1) | 96.56(0.91) | 97.9 | -0.2 | | 5 | 53(4.4) | 50 | [5] | [41] | [2] | 95 | 575 | UT | 0.5 | OpenLong | | (6) | 25 | 0 | 5 | 15 | 1.8,100 | 56 | | 12 | Aug/23 | 11 | 98.79 | 100.76 | 92.74(0.12) | 93.94(0.8) | 95.69(0.86) | 97.9 | -0.2 | | 5 | 49(3.4) | 50 | [3] | [36] | [25] | 100 | 656 | UT | 0.9 | HoldLong | | (5) | 24 | 38 | 16 | 20 | 2,100 | 56 | | 13 | Aug/23 | 10 | 98.79 | 100.76 | 92.63(0.03) | 93.19(0.66) | 94.87(0.59) | 96.61 | -0.4 | | 5 | 46(0.9) | 50 | [1] | [26] | [14] | 88 | 547 | UT | 0.7 | HoldLong | | (1) | 16 | 8 | 15 | 20 | 1.7,95 | 56 | | 14 | Aug/23 | 9 | 98.79 | 100.76 | 92.6(0.03) | 92.58(0.67) | 94.31(0.79) | 96.33 | -0.5 | | 5 | 45(0.8) | 50 | [1] | [32] | [38] | 79 | 567 | UT | 0.9 | HoldLong? | | (1) | 22 | 72 | 18 | 20 | 1.6,89 | 56 | | 15 | Aug/22 | 15 | 98.55 | 100.66 | 92.57(-0.12) | 91.96(0.49) | 93.57(0.39) | 93.94 | -0.9 | | 3 | 44(-1.8) | 10 | [-3] | [16] | [8] | 53 | 363 | UR | 0.2 | SmallShort? | | (-3) | 11 | 5 | 14 | 20 | 0.6,88 | 48 | | | | |
| 16 | Aug/22 | 14 | 98.55 | 100.66 | 92.68(-0.58) | 91.51(0.52) | 93.21(1.1) | 93.78 | -0.9 | | 3 | 46(-20.7) | -15 | [-16] | [33] | [9] | 42 | 961 | UR | 0.2 | SmallShort | | (-4) | 31 | 1 | 22 | 20 | 0.5,79 | 48 | | 17 | Aug/22 | 13 | 98.55 | 100.66 | 93.22(-0.57) | 91.04(0.35) | 92.2(0.78) | 93.75 | -0.9 | | 3 | 66(-14.9) | 0 | [-16] | [22] | [15] | 25 | 813 | UR | 0.4 | SmallShort | | (-17) | 22 | 1 | 23 | 20 | 0.2,70 | 48 | | 18 | Aug/22 | 12 | 98.55 | 100.66 | 93.75(-0.56) | 90.72(0.22) | 91.49(0.69) | 93.71 | -0.9 | | 3 | 81(-10.3) | 15 | [-16] | [17] | [29] | 12 | 721 | UR | 0.5 | SmallShort | | (-17) | 19 | 31 | 29 | 20 | -0,62 | 48 | | 19 | Aug/22 | 11 | 98.55 | 100.66 | 94.28(-0.59) | 90.52(-0.23) | 90.86(0.58) | 92.68 | -1.1 | | 3 | 92(-7.9) | 15 | [-16] | [8] | [25] | -23 | 551 | UR | 0.4 | SmallShort | | (-18) | 16 | 17 | 13 | 20 | -0.3,35 | 48 | | 20 | Aug/22 | 10 | 98.55 | 100.66 | 94.84(-0.55) | 90.73(-0.17) | 90.34(0.75) | 92.13 | -1.2 | | 3 | 100(-6) | 25 | [-15] | [14] | [51] | -44 | 434 | UR | 0.3 | SmallShort | | (-18) | 21 | 109 | 9 | 20 | -0.5,19 | 48 | | | | |
| 21 | Aug/22 | 9 | 98.55 | 100.66 | 95.36(-0.88) | 90.88(-0.72) | 89.67(-0.22) | 88.69 | -1.9 | | 3 | 106(-1.9) | -50 | [-24] | [-23] | [-19] | -74 | 113 | DT | -0.2 | OpenShort? | | (-23) | -6 | -50 | 2 | -20 | -1.2,6 | 48 | | 22 | Aug/19 | 15 | 98.67 | 101.02 | 96.21(-0.71) | 91.54(-0.59) | 89.87(-0.1) | 90.3 | -1.5 | | 3 | 107(2) | -30 | [-20] | [-17] | [2] | -63 | 65 | DP | 0.1 | OpenShort? | | (-23) | -3 | -5 | 8 | 20 | -1,12 | 44 | | 23 | Aug/19 | 14 | 98.67 | 101.02 | 96.9(-0.74) | 92.08(-0.56) | 89.96(-0.21) | 90.46 | -1.5 | | 3 | 105(-1.2) | -30 | [-21] | [-20] | [4] | -71 | 22 | DP | 0.1 | OpenShort | | (-21) | -6 | 9 | 8 | 1 | -1.1,7 | 44 | | 24 | Aug/19 | 13 | 98.67 | 101.02 | 97.62(-0.72) | 92.6(-0.61) | 90.15(-1.04) | 90.18 | -1.5 | | 3 | 107(1.7) | -50 | [-20] | [-44] | [4] | -79 | -306 | DP | 0 | OpenShort | | (-23) | -29 | 23 | 5 | -20 | -1.3,4 | 44 | | 25 | Aug/19 | 12 | 98.67 | 101.02 | 98.33(-0.8) | 93.17(-0.72) | 91.1(-1.08) | 89.44 | -1.7 | | 3 | 105(3.6) | -50 | [-22] | [-47] | [-6] | -87 | -375 | DT | -0.3 | OpenShort | | (-22) | -30 | 14 | 2 | -20 | -1.5,1 | 44 | | | | |
| 26 | Aug/19 | 11 | 98.67 | 101.02 | 99.12(-0.96) | 93.85(-1.62) | 92.09(-1.22) | 89 | -1.8 | | 3 | 101(3.7) | -50 | [-27] | [-65] | [-19] | -95 | -370 | DT | -0.6 | OpenShort | | (-24) | -34 | -53 | -4 | -12 | -1.8,0 | 44 | | 27 | Aug/19 | 10 | 98.67 | 101.02 | 100.08(-0.9) | 95.4(-1.43) | 93.23(-1.02) | 90.71 | -1.5 | | 3 | 98(1.8) | -50 | [-25] | [-56] | [-12] | -93 | -301 | DT | -0.5 | OpenShort | | (-25) | -29 | -26 | -1 | -20 | -1.8,2 | 44 | | 28 | Aug/19 | 9 | 98.67 | 101.02 | 100.99(-0.97) | 96.78(-1.28) | 94.19(-0.92) | 91.54 | -1.3 | | 3 | 96(0.1) | -50 | [-27] | [-51] | [-43] | -93 | -205 | DT | -0.5 | HoldShort? | | (-26) | -26 | -99 | 0 | -20 | -1.8,2 | 44 | | 29 | Aug/18 | 15 | 98.79 | 101.51 | 101.98(-0.81) | 98.03(-0.92) | 95.06(-0.19) | 94.89 | -0.7 | | 5 | 96(-4.7) | -25 | [-23] | [-24] | [4] | -83 | 56 | DP | -0 | OpenShort? | | (-24) | -5 | 16 | 3 | -20 | -1.4,2 | 47 | | 30 | Aug/18 | 14 | 98.79 | 101.51 | 102.81(-0.82) | 98.94(-0.91) | 95.24(-0.4) | 94.36 | -0.8 | | 5 | 100(1.7) | -50 | [-23] | [-30] | [-13] | -90 | -110 | DT | -0.2 | OpenShort | | (-25) | -11 | -5 | 3 | -20 | -1.6,0 | 47 | | | | |
| 31 | Aug/18 | 13 | 98.79 | 101.51 | 103.66(-0.79) | 99.85(-1.03) | 95.62(-2.03) | 94.53 | -0.8 | | 5 | 99(3.4) | -50 | [-22] | [-77] | [-23] | -93 | -603 | DT | -0.2 | OpenShort | | (-24) | -56 | -34 | 4 | -20 | -1.7,0 | 47 | | 32 | Aug/18 | 12 | 98.79 | 101.51 | 104.49(-0.77) | 100.89(-0.82) | 97.6(-1.78) | 95.67 | -0.6 | | 5 | 95(3.3) | -50 | [-21] | [-67] | [-17] | -93 | -517 | DT | -0.4 | OpenShort | | (-22) | -49 | -5 | 4 | -20 | -1.7,0 | 47 | | 33 | Aug/18 | 11 | 98.79 | 101.51 | 105.3(-0.74) | 101.72(-0.94) | 99.37(-1.72) | 95.84 | -0.6 | | 5 | 92(7.4) | -50 | [-21] | [-66] | [-19] | -98 | -591 | DT | -0.7 | OpenShort | | (-23) | -48 | 1 | -12 | -20 | -1.9,0 | 47 | | 34 | Aug/18 | 10 | 98.79 | 101.51 | 106.09(-0.63) | 102.69(-0.74) | 101.11(-1.44) | 95.81 | -0.6 | | 5 | 85(9.4) | -50 | [-18] | [-55] | [-29] | -104 | -704 | DT | -1.2 | HoldShort | | (-21) | -40 | -10 | -13 | -20 | -2.3,4 | 47 | | 35 | Aug/18 | 9 | 98.79 | 101.51 | 106.76(-0.64) | 103.46(-0.9) | 102.59(-1.44) | 96.16 | -0.5 | | 5 | 75(15.5) | -50 | [-18] | [-57] | [-100] | -106 | -713 | DT | -1.6 | HoldShort? | | (-19) | -40 | -223 | -10 | -20 | -2.6,9 | 47 | | | | |
| 36 | Aug/17 | 15 | 98.75 | 101.74 | 107.45(-0.15) | 104.4(-0.33) | 104.09(-0.1) | 104.43 | 1 | | 11 | 60(4.5) | 50 | [-4] | [-6] | [5] | -61 | -156 | RG | 0.1 | Wait? | | (-7) | -3 | -5 | 5 | 20 | -0.9,12 | 62 | | 37 | Aug/17 | 14 | 98.75 | 101.74 | 107.61(-0.08) | 104.75(-0.43) | 104.19(0.1) | 104.6 | 1 | | 11 | 55(1.2) | 50 | [-2] | [-1] | [12] | -65 | -166 | RG | 0.1 | Wait | | (-4) | 3 | 14 | 6 | 20 | -1,10 | 62 | | 38 | Aug/17 | 13 | 98.75 | 101.74 | 107.7(-0.06) | 105.2(-0.68) | 104.09(-0.14) | 104.07 | 0.9 | | 11 | 54(1) | 50 | [-2] | [-12] | [7] | -75 | -312 | RG | -0 | Wait | | (-3) | -4 | 3 | -1 | 20 | -1.2,5 | 62 | | 39 | Aug/17 | 12 | 98.75 | 101.74 | 107.76(-0.08) | 105.92(-0.72) | 104.24(-0.09) | 103.96 | 0.9 | | 11 | 53(1.7) | 50 | [-2] | [-11] | [7] | -77 | -290 | RG | -0.1 | Wait | | (-2) | -3 | 16 | 1 | 18 | -1.3,6 | 62 | | 40 | Aug/17 | 11 | 98.75 | 101.74 | 107.85(-0.09) | 106.69(-0.73) | 104.33(-0.38) | 103.37 | 0.8 | | 11 | 51(2.2) | 10 | [-3] | [-20] | [-20] | -84 | -424 | RG | -0.3 | Wait | | (-3) | -11 | -43 | -5 | -20 | -1.5,4 | 62 | | | | |
| 41 | Aug/17 | 10 | 98.75 | 101.74 | 107.95(0.06) | 107.47(-0.56) | 104.73(-0.5) | 104.96 | 1.1 | | 11 | 49(-1.7) | 50 | [2] | [-20] | [5] | -71 | -475 | RG | 0.1 | Wait | | (-1) | -15 | 25 | -2 | -20 | -1.1,7 | 62 | | 42 | Aug/17 | 9 | 98.75 | 101.74 | 107.88(0.06) | 108.07(-0.73) | 105.26(-0.99) | 104.02 | 0.9 | | 11 | 51(-1.5) | 35 | [2] | [-37] | [-21] | -80 | -687 | DR | -0.4 | HoldShort? | | (1) | -29 | -27 | -16 | -20 | -1.3,3 | 62 | | 43 | Aug/16 | 15 | 97.98 | 100.82 | 107.82(0.14) | 108.87(-0.58) | 106.31(-1.22) | 105.03 | 1.2 | | 11 | 52(-2.6) | 40 | [4] | [-41] | [-9] | -70 | -732 | DR | -0.4 | OpenShort? | | (3) | -36 | 21 | -31 | -20 | -0.9,3 | 64 | | 44 | Aug/16 | 14 | 97.98 | 100.82 | 107.67(0.08) | 109.51(-0.5) | 107.62(-1.32) | 104.26 | 1.1 | | 11 | 55(-2.3) | 35 | [2] | [-42] | [-34] | -64 | -739 | DR | -1.1 | OpenShort | | (3) | -38 | -27 | -37 | -20 | -1.1,14 | 64 | | 45 | Aug/16 | 13 | 97.98 | 100.82 | 107.58(0.14) | 110.06(-0.4) | 109.06(-1.04) | 105.26 | 1.3 | | 11 | 57(-2.6) | 35 | [4] | [-32] | [-47] | -32 | -628 | DR | -1.2 | OpenShort | | (4) | -30 | -70 | -36 | -20 | -0.7,36 | 64 | | | | |
| 46 | Aug/16 | 11 | 97.98 | 100.82 | 107.43(0.28) | 110.5(0.01) | 110.21(-0.64) | 107.96 | 1.7 | | 11 | 60(-3.8) | 40 | [8] | [-14] | [-26] | 22 | -397 | DR | -0.7 | OpenShort | | (8) | -18 | -28 | -19 | -20 | 0.2,67 | 64 | | 47 | Aug/16 | 10 | 97.98 | 100.82 | 107.13(0.37) | 110.49(0.24) | 110.92(-0.49) | 109.06 | 1.9 | | 11 | 64(-3.2) | 40 | [11] | [-5] | [-33] | 46 | -321 | DR | -0.5 | OpenShort | | (10) | -14 | -60 | -12 | -20 | 0.5,83 | 64 | | 48 | Aug/16 | 9 | 97.98 | 100.82 | 106.74(0.48) | 110.22(0.57) | 111.47(0.06) | 111.45 | 2.3 | | 11 | 67(0) | 50 | [14] | [16] | [1] | 75 | -36 | UT | -0 | HoldLong? | | (14) | 2 | -1 | 25 | -20 | 1.2,95 | 64 | | 49 | Aug/15 | 15 | 97.16 | 100.02 | 106.23(0.43) | 109.6(0.54) | 111.4(0.31) | 111.51 | 2.4 | | 15 | 67(3.9) | 50 | [12] | [24] | [9] | 79 | 141 | UT | 0 | OpenLong? | | (14) | 9 | 12 | 26 | 8 | 1.4,94 | 79 | | 50 | Aug/15 | 14 | 97.16 | 100.02 | 105.78(0.47) | 109.01(0.53) | 111.06(0.23) | 111.06 | 2.3 | | 15 | 63(1.3) | 50 | [14] | [22] | [4] | 81 | 74 | UT | 0 | OpenLong | | (12) | 7 | -6 | 27 | 20 | 1.4,96 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|