|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 12, 2022 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $81.3300 One month high (close): $93.9400
SQM Daily Change: -1.63% Daily StdDev 3.78% SQM EMA_5_Trend: -0.79% 10Minute StdDev: $2.2288
Latest Price : $81.33(-1.63%) | Thu. Jul 14, 2022($1.8) Wed. Jul 13, 2022($1.3) Tue. Jul 12, 2022($1.6) Mon. Jul 11, 2022($2) Fri. Jul 8, 2022($1.6) Thu. Jul 7, 2022($3.1) Wed. Jul 6, 2022($1) Tue. Jul 5, 2022($0.9)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.7
| | Tue. Jul. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 15 | 87.71 | 84.69 | 83.61(-0.37) | 81.93(-0.33) | 81.83(0.15) | 80.98 | -1.7 | | -12 | 56(-1) | -50 | [-10] | [-6] | [-9] | -57 | 77 | DT | -0.4 | OpenShort? | | (-11) | 4 | -21 | -1 | -18 | -1.2,23 | 35 | Sample size 50 Avg positive next hour return: 1.41%(52%) Avg negative next hour return: -1.09%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.93(hourly_sma_10 1.17%) 83.61(hourly_sma_20 3.25%) 84.69(daily_ema_10 4.58%) 87.71(daily_ema_20 8.31%)
|
| | | 2 | Jul/12 | 14 | 87.71 | 84.69 | 83.92(-0.45) | 82.2(-0.25) | 81.71(0.27) | 81.59 | -1.6 | | -12 | 57(-5.4) | -50 | [-12] | [-3] | [-5] | -52 | 211 | DT | -0.1 | OpenShort | | (-10) | 7 | -19 | 6 | 7 | -1.1,26 | 35 | | 3 | Jul/12 | 13 | 87.71 | 84.69 | 84.3(-0.4) | 82.41(-0.1) | 81.49(-0.13) | 82.14 | -1.4 | | -12 | 63(-4) | -50 | [-11] | [-11] | [1] | -44 | 91 | DP | 0.3 | OpenShort | | (-12) | -3 | -5 | 17 | -4 | -0.9,29 | 35 | | 4 | Jul/12 | 12 | 87.71 | 84.69 | 84.64(-0.39) | 82.49(-0.08) | 81.6(-0.18) | 82.28 | -1.4 | | -12 | 67(-2.8) | -50 | [-10] | [-12] | [5] | -54 | 46 | DP | 0.3 | OpenShort | | (-12) | -5 | 4 | 16 | 5 | -0.9,19 | 35 | | 5 | Jul/12 | 11 | 87.71 | 84.69 | 84.97(-0.39) | 82.56(-0.54) | 81.75(-0.3) | 82.15 | -1.4 | | -12 | 69(-1.4) | -50 | [-10] | [-21] | [29] | -69 | -33 | DP | 0.1 | OpenShort | | (-12) | -8 | 64 | 5 | 20 | -1.1,9 | 35 | | | | |
| 6 | Jul/12 | 10 | 87.71 | 84.69 | 85.3(-0.54) | 83.01(-0.84) | 82(-0.94) | 80.31 | -1.9 | | -12 | 71(5.5) | -50 | [-14] | [-43] | [-9] | -95 | -290 | DT | -0.6 | OpenShort | | (-14) | -25 | -8 | -4 | -20 | -1.8,0 | 35 | | 7 | Jul/12 | 9 | 87.71 | 84.69 | 85.76(-0.41) | 83.71(-0.58) | 82.78(-0.65) | 80.53 | -1.9 | | -12 | 65(5.4) | -50 | [-11] | [-31] | [-37] | -103 | -377 | DT | -0.9 | HoldShort? | | (-14) | -17 | -75 | -10 | -20 | -2.1,0 | 35 | | 8 | Jul/11 | 15 | 88.44 | 85.78 | 86.11(-0.27) | 84.2(-0.39) | 83.32(-0.08) | 82.74 | -1.5 | | -10 | 60(0.8) | -50 | [-7] | [-11] | [-8] | -85 | -154 | DT | -0.3 | HoldShort? | | (-9) | -2 | -11 | -4 | -20 | -1.5,3 | 42 | | 9 | Jul/11 | 14 | 88.44 | 85.78 | 86.11(0) | 84.53(-0.48) | 83.39(0.02) | 83.08 | -1.4 | | -10 | 59(0.2) | -40 | [0] | [-8] | [-6] | -82 | -376 | DR | -0.1 | HoldShort | | (-7) | 1 | -14 | -3 | -17 | -1.5,6 | 42 | | 10 | Jul/11 | 13 | 88.44 | 85.78 | 86.34(0.03) | 84.94(-0.42) | 83.37(-0.77) | 83.49 | -1.3 | | -10 | 59(-1.3) | -50 | [1] | [-28] | [-4] | -73 | -541 | DR | 0.1 | OpenShort | | (1) | -20 | -4 | -3 | -20 | -1.3,10 | 42 | | | | |
| 11 | Jul/11 | 12 | 88.44 | 85.78 | 86.31(0.06) | 85.3(-0.4) | 84.02(-0.71) | 83.6 | -1.3 | | -10 | 60(-2) | -50 | [2] | [-26] | [-7] | -73 | -536 | DR | -0.2 | OpenShort | | (1) | -19 | -4 | -11 | -20 | -1.2,7 | 42 | | 12 | Jul/11 | 11 | 88.44 | 85.78 | 86.26(0.1) | 85.64(-0.64) | 84.62(-0.54) | 83.71 | -1.3 | | -10 | 62(-3.3) | -25 | [3] | [-24] | [2] | -74 | -522 | RG | -0.4 | Wait | | (2) | -14 | 24 | -26 | -20 | -1.1,4 | 42 | | 13 | Jul/11 | 10 | 88.44 | 85.78 | 86.17(0.07) | 86.19(-0.68) | 85.08(-0.68) | 83 | -1.5 | | -10 | 66(-2.5) | -50 | [2] | [-29] | [-14] | -63 | -599 | DR | -0.9 | OpenShort | | (2) | -18 | -1 | -26 | -20 | -1.3,20 | 42 | | 14 | Jul/11 | 9 | 88.44 | 85.78 | 86.11(0.08) | 86.78(-0.7) | 85.66(-0.98) | 83.02 | -1.5 | | -10 | 68(-2.6) | -50 | [2] | [-37] | [-56] | -40 | -668 | DR | -1 | OpenShort? | | (2) | -26 | -120 | -18 | -20 | -1.2,40 | 42 | | 15 | Jul/8 | 15 | 89.1 | 86.44 | 86.04(0.19) | 87.39(-0.23) | 86.51(-0.07) | 86.74 | -0.6 | | -8 | 71(1.1) | -35 | [5] | [-4] | [-1] | 4 | -117 | DR | 0.1 | OpenShort? | | (9) | -2 | 2 | -5 | -6 | 0.3,46 | 49 | | | | |
| 16 | Jul/8 | 14 | 89.1 | 86.44 | 85.88(0.13) | 87.59(-0.25) | 86.57(-0.1) | 86.68 | -0.6 | | -8 | 70(-0.2) | -30 | [3] | [-6] | [5] | 14 | -57 | RG | 0 | Wait | | (6) | -3 | 24 | -8 | -19 | 0.3,56 | 49 | | 17 | Jul/8 | 13 | 89.1 | 86.44 | 85.77(0.11) | 87.81(-0.25) | 86.66(-0.76) | 85.95 | -0.8 | | -8 | 70(-0.7) | -50 | [3] | [-23] | [-10] | 13 | -263 | DR | -0.3 | OpenShort | | (2) | -20 | -2 | -11 | -20 | 0.1,60 | 49 | | 18 | Jul/8 | 12 | 89.1 | 86.44 | 85.68(0.09) | 88.03(-0.14) | 87.32(-0.67) | 86.02 | -0.8 | | -8 | 70(-0.3) | -50 | [2] | [-20] | [-25] | 19 | -203 | DR | -0.5 | OpenShort | | (4) | -18 | -37 | -13 | -20 | 0.1,66 | 49 | | 19 | Jul/8 | 11 | 89.1 | 86.44 | 85.6(0.19) | 88.15(0.46) | 87.91(-0.41) | 87.17 | -0.5 | | -8 | 71(0) | -50 | [5] | [-4] | [-15] | 37 | -96 | DR | -0.3 | OpenShort | | (5) | -11 | 4 | -17 | -20 | 0.6,72 | 49 | | 20 | Jul/8 | 10 | 89.1 | 86.44 | 85.44(0.22) | 87.75(0.48) | 88.27(-0.42) | 87.05 | -0.5 | | -8 | 71(-0.4) | -50 | [6] | [-4] | [-16] | 46 | -118 | DR | -0.4 | OpenShort | | (6) | -11 | -4 | -15 | -20 | 0.6,81 | 49 | | | | |
| 21 | Jul/8 | 9 | 89.1 | 86.44 | 85.25(0.28) | 87.33(0.53) | 88.64(-0.36) | 87.16 | -0.5 | | -8 | 71(-0.8) | -50 | [7] | [-1] | [-32] | 59 | -131 | DR | -0.5 | OpenShort? | | (6) | -10 | -63 | -13 | -20 | 0.7,91 | 49 | | 22 | Jul/7 | 15 | 89.66 | 86.45 | 85.01(0.4) | 86.87(0.84) | 88.96(0.27) | 89.16 | -0.1 | | -10 | 72(7.4) | 0 | [11] | [20] | [2] | 88 | 175 | RG | 0.1 | Wait? | | (12) | 7 | 5 | -5 | 13 | 1.5,100 | 44 | | 23 | Jul/7 | 14 | 89.66 | 86.45 | 84.67(0.27) | 86.15(0.83) | 88.72(0.37) | 88.99 | -0.2 | | -10 | 65(4.7) | -10 | [7] | [22] | [3] | 90 | 338 | RG | 0.1 | Wait | | (12) | 10 | -0 | -8 | 20 | 1.6,100 | 44 | | 24 | Jul/7 | 13 | 89.66 | 86.45 | 84.44(0.31) | 85.44(0.89) | 88.39(1.35) | 89 | -0.2 | | -10 | 60(5.8) | 20 | [8] | [49] | [10] | 98 | 569 | UT | 0.2 | OpenLong | | (8) | 36 | 6 | -2 | 20 | 1.9,100 | 44 | | 25 | Jul/7 | 12 | 89.66 | 86.45 | 84.18(0.32) | 84.69(0.64) | 87.21(1.4) | 88.82 | -0.2 | | -10 | 54(6.6) | 20 | [9] | [47] | [16] | 103 | 579 | UT | 0.7 | HoldLong | | (9) | 37 | -0 | 2 | 20 | 2.1,100 | 44 | | | | |
| 26 | Jul/7 | 11 | 89.66 | 86.45 | 83.91(0.35) | 84.15(0.49) | 86.01(1.44) | 88.83 | -0.2 | | -10 | 47(8.5) | 25 | [9] | [46] | [37] | 113 | 601 | UT | 1.5 | HoldLong | | (10) | 38 | 26 | 40 | 20 | 2.5,100 | 44 | | 27 | Jul/7 | 10 | 89.66 | 86.45 | 83.62(0.35) | 83.74(0.52) | 84.79(1.53) | 88.01 | -0.4 | | -10 | 39(9.7) | 25 | [9] | [49] | [35] | 104 | 552 | UT | 2 | HoldLong | | (9) | 41 | 23 | 44 | 20 | 2.8,84 | 44 | | 28 | Jul/7 | 9 | 89.66 | 86.45 | 83.33(0.31) | 83.31(0.31) | 83.51(1.24) | 87.29 | -0.6 | | -10 | 29(6.8) | 20 | [8] | [38] | [75] | 97 | 484 | UT | 3.2 | OpenLong? | | (8) | 33 | 138 | 47 | 20 | 3.3,64 | 44 | | 29 | Jul/6 | 15 | 90.22 | 86.51 | 83.07(0.02) | 83.05(-0.08) | 82.49(0.4) | 83.17 | -1.5 | | -15 | 22(2.2) | -30 | [1] | [6] | [10] | -6 | 89 | RG | 0.7 | Wait? | | (3) | 11 | 12 | 24 | 20 | 0.1,42 | 37 | | 30 | Jul/6 | 14 | 90.22 | 86.51 | 83.05(-0.05) | 83.12(-0.06) | 82.16(-0.16) | 82.82 | -1.6 | | -15 | 20(0) | -50 | [-1] | [-9] | [2] | -29 | -19 | DP | 0.7 | OpenShort | | (0) | -4 | 6 | 12 | -18 | -0.3,29 | 37 | | | | |
| 31 | Jul/6 | 13 | 90.22 | 86.51 | 83.09(-0.08) | 83.17(0.04) | 82.29(-0.48) | 82.65 | -1.7 | | -15 | 20(-0.3) | -50 | [-2] | [-16] | [5] | -45 | -90 | DP | 0.4 | OpenShort | | (-2) | -13 | 24 | 1 | -20 | -0.5,18 | 37 | | 32 | Jul/6 | 12 | 90.22 | 86.51 | 83.16(-0.13) | 83.14(-0.06) | 82.69(-0.51) | 81.94 | -1.8 | | -15 | 21(0.2) | -50 | [-4] | [-19] | [-12] | -77 | -146 | DT | -0.8 | HoldShort | | (-4) | -14 | 3 | -35 | -20 | -1.3,6 | 37 | | 33 | Jul/6 | 11 | 90.22 | 86.51 | 83.27(-0.17) | 83.19(-0.31) | 83.11(-0.62) | 81.85 | -1.8 | | -15 | 20(0.5) | -50 | [-5] | [-26] | [-9] | -66 | -156 | DT | -1.4 | OpenShort | | (-5) | -17 | 8 | -48 | -20 | -1.5,22 | 37 | | 34 | Jul/6 | 10 | 90.22 | 86.51 | 83.41(-0.17) | 83.45(-0.31) | 83.63(-0.63) | 81.61 | -1.9 | | -15 | 20(1.8) | -50 | [-5] | [-26] | [-33] | -47 | -209 | DT | -2.2 | OpenShort | | (-5) | -17 | -61 | -35 | -20 | -2,53 | 37 | | 35 | Jul/6 | 9 | 90.22 | 86.51 | 83.55(0.11) | 83.71(0.06) | 84.16(0.14) | 83.42 | -1.5 | | -15 | 18(-1.3) | -50 | [3] | [2] | [-17] | 28 | -95 | CR | -0.9 | HoldShort? | | (-1) | 4 | -39 | -9 | -20 | -0.2,83 | 37 | | | | |
| 36 | Jul/5 | 15 | 91.2 | 87.5 | 83.46(0.12) | 83.66(0.18) | 84.04(0.53) | 84.61 | -1.3 | | -13 | 19(1.9) | -10 | [3] | [16] | [12] | 79 | 151 | RG | 0.6 | Wait? | | (5) | 15 | 18 | 19 | 20 | 1.3,96 | 40 | | 37 | Jul/5 | 14 | 91.2 | 87.5 | 83.36(-0.01) | 83.51(0.19) | 83.6(0.4) | 84.07 | -1.4 | | -13 | 17(-0.1) | -40 | [-0] | [11] | [1] | 58 | 201 | UR | 0.5 | SmallShort | | (3) | 11 | -10 | 26 | 6 | 0.8,88 | 40 | | 38 | Jul/5 | 13 | 91.2 | 87.5 | 83.37(0.02) | 83.35(0.31) | 83.27(-0.02) | 84.37 | -1.4 | | -13 | 18(0.4) | -40 | [1] | [2] | [11] | 56 | 98 | RG | 1.3 | SmallShort | | (0) | -1 | 15 | 30 | 19 | 1.2,76 | 40 | | 39 | Jul/5 | 12 | 91.2 | 87.5 | 83.35(0.04) | 83.09(0.16) | 83.29(0.06) | 83.93 | -1.5 | | -13 | 17(0.2) | -20 | [1] | [2] | [14] | 21 | 45 | RG | 0.8 | SmallShort | | (0) | 2 | 23 | 12 | 20 | 0.7,53 | 40 | | 40 | Jul/5 | 11 | 91.2 | 87.5 | 83.32(-0.01) | 82.96(-0.06) | 83.24(-0.06) | 83.23 | -1.6 | | -13 | 17(0) | -40 | [-0] | [-5] | [8] | -20 | -14 | DP | -0 | OpenShort | | (-1) | -2 | 29 | -24 | 20 | -0.1,33 | 40 | | | | |
| 41 | Jul/5 | 10 | 91.2 | 87.5 | 83.33(-0.08) | 83.01(-0.19) | 83.29(-0.16) | 82.37 | -1.8 | | -13 | 17(0.6) | -50 | [-2] | [-10] | [-4] | -34 | -81 | DT | -1.1 | OpenShort | | (-2) | -4 | -2 | -18 | -7 | -1.2,46 | 40 | | 42 | Jul/5 | 9 | 91.2 | 87.5 | 83.4(-0.13) | 83.17(-0.22) | 83.42(-0.01) | 82.43 | -1.8 | | -13 | 16(-0.3) | -50 | [-4] | [-6] | [-23] | -16 | 5 | DT | -1.2 | OpenShort? | | (-2) | -0 | -65 | -0 | -20 | -1.2,64 | 40 | | 43 | Jul/1 | 15 | 92.1 | 88.07 | 83.51(-0.06) | 83.35(-0.04) | 83.43(0.65) | 84.38 | -1.3 | | -14 | 17(1) | -30 | [-2] | [15] | [18] | 52 | 318 | UR | 1.2 | SmallShort? | | (-1) | 18 | 15 | 31 | 20 | 1.1,74 | 36 | | 44 | Jul/1 | 14 | 92.1 | 88.07 | 83.56(-0.19) | 83.35(0) | 82.89(0.27) | 83.94 | -1.4 | | -14 | 16(-4.9) | -45 | [-5] | [4] | [16] | 19 | 304 | UR | 1.2 | SmallShort | | (-3) | 7 | 21 | 26 | 20 | 0.4,59 | 36 | | 45 | Jul/1 | 13 | 92.1 | 88.07 | 83.72(-0.24) | 83.38(0.14) | 82.67(-0.06) | 83.31 | -1.5 | | -14 | 21(-3.6) | -50 | [-7] | [-3] | [3] | -15 | 172 | DP | 0.5 | OpenShort | | (-7) | -2 | 10 | 19 | -20 | -0.3,43 | 36 | | | | |
| 46 | Jul/1 | 12 | 92.1 | 88.07 | 83.92(-0.26) | 83.26(0.05) | 82.72(-0.25) | 83.02 | -1.6 | | -14 | 24(-2.9) | -50 | [-7] | [-10] | [3] | -41 | 83 | DP | 0.2 | OpenShort | | (-7) | -7 | 17 | 0 | -20 | -0.6,24 | 36 | | 47 | Jul/1 | 11 | 92.1 | 88.07 | 84.14(-0.3) | 83.22(-0.19) | 82.93(-0.4) | 82.52 | -1.6 | | -14 | 27(-2.2) | -50 | [-8] | [-18] | [7] | -58 | 7 | DP | -0.3 | OpenShort | | (-9) | -11 | 29 | -10 | -13 | -1,17 | 36 | | 48 | Jul/1 | 10 | 92.1 | 88.07 | 84.39(-0.34) | 83.38(-0.23) | 83.26(-0.63) | 81.68 | -1.8 | | -14 | 29(-1) | -50 | [-9] | [-25] | [-25] | -72 | -141 | DT | -0.9 | OpenShort | | (-10) | -17 | -41 | -24 | -20 | -1.6,18 | 36 | | 49 | Jul/1 | 9 | 92.1 | 88.07 | 84.68(-0.51) | 83.57(-0.12) | 83.79(-0.37) | 82.89 | -1.6 | | -14 | 30(-7.2) | -50 | [-14] | [-17] | [-13] | -42 | 202 | DT | -0.5 | OpenShort? | | (-9) | -10 | -21 | -14 | -20 | -1,33 | 36 | | 50 | Jun/30 | 15 | 93.04 | 88.49 | 85.11(-0.63) | 83.67(0.01) | 84.1(0.35) | 83.51 | -1.6 | | -16 | 37(-10.8) | -50 | [-17] | [2] | [-8] | -27 | 515 | RG | -0.3 | Wait? | | (-13) | 10 | -17 | -9 | -12 | -0.7,41 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|