|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $83.5300 One month high (close): $103.8300
SQM Daily Change: 1.36% Daily StdDev 3.65% SQM EMA_5_Trend: -1.06% 10Minute StdDev: $0.9357
Latest Price : $84.67(1.36%) | Tue. Jul 5, 2022($0.9) Fri. Jul 1, 2022($1) Thu. Jun 30, 2022($1.1) Wed. Jun 29, 2022($2.9) Tue. Jun 28, 2022($2.6) Mon. Jun 27, 2022($2.2) Fri. Jun 24, 2022($1.6) Thu. Jun 23, 2022($2.3)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.3
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 92.1 | 88.07 | 83.51(-0.06) | 83.35(-0.04) | 83.43(0.65) | 84.38 | -1.3 | | -14 | 14(-1.6) | -20 | [-2] | [15] | [18] | 52 | 309 | UR | 1.2 | SmallShort? | | (-1) | 18 | 15 | 31 | 20 | 1.1,74 | 36 | Sample size 49 Avg positive next hour return: 0.6%(53%) Avg negative next hour return: -0.38%(47%)
Daily Trend: %
Up Forces:
Down Forces: 83.35(hourly_sma_10 -1.22%) 83.51(hourly_sma_20 -1.03%)
Support Levels:
Resistance Levels: 88.07(daily_ema_10 4.37%) 92.1(daily_ema_20 9.15%)
|
| | | 2 | Jul/1 | 14 | 92.1 | 88.07 | 83.56(-0.19) | 83.35(0) | 82.89(0.27) | 83.94 | -1.4 | | -14 | 16(-4.9) | -45 | [-5] | [4] | [16] | 19 | 294 | UR | 1.2 | SmallShort | | (-3) | 7 | 22 | 26 | 20 | 0.4,59 | 36 | | 3 | Jul/1 | 13 | 92.1 | 88.07 | 83.72(-0.24) | 83.38(0.14) | 82.67(-0.06) | 83.31 | -1.5 | | -14 | 21(-3.6) | -50 | [-7] | [-3] | [3] | -15 | 163 | DP | 0.5 | OpenShort | | (-7) | -2 | 10 | 19 | -20 | -0.3,43 | 36 | | 4 | Jul/1 | 12 | 92.1 | 88.07 | 83.92(-0.26) | 83.26(0.05) | 82.72(-0.25) | 83.02 | -1.6 | | -14 | 24(-2.9) | -50 | [-7] | [-10] | [3] | -41 | 75 | DP | 0.2 | OpenShort | | (-7) | -7 | 18 | 0 | -20 | -0.6,24 | 36 | | 5 | Jul/1 | 11 | 92.1 | 88.07 | 84.14(-0.3) | 83.22(-0.19) | 82.93(-0.4) | 82.52 | -1.6 | | -14 | 27(-2.2) | -50 | [-8] | [-18] | [7] | -58 | -1 | DP | -0.3 | OpenShort | | (-9) | -11 | 30 | -10 | -13 | -1,17 | 36 | | | | |
| 6 | Jul/1 | 10 | 92.1 | 88.07 | 84.39(-0.34) | 83.38(-0.23) | 83.26(-0.63) | 81.68 | -1.8 | | -14 | 29(-1) | -50 | [-9] | [-25] | [-24] | -72 | -149 | DT | -0.9 | OpenShort | | (-11) | -17 | -43 | -16 | -20 | -1.6,18 | 36 | | 7 | Jul/1 | 9 | 92.1 | 88.07 | 84.68(-0.51) | 83.57(-0.12) | 83.79(-0.37) | 82.89 | -1.6 | | -14 | 30(-7.2) | -50 | [-14] | [-17] | [-12] | -42 | 185 | DT | -0.5 | OpenShort? | | (-9) | -10 | -22 | -6 | -20 | -1,33 | 36 | | 8 | Jun/30 | 15 | 93.04 | 88.49 | 85.11(-0.63) | 83.67(0.01) | 84.1(0.35) | 83.51 | -1.6 | | -16 | 37(-10.8) | -50 | [-17] | [2] | [-7] | -27 | 486 | RG | -0.3 | Wait? | | (-14) | 10 | -18 | 3 | -12 | -0.7,41 | 34 | | 9 | Jun/30 | 14 | 93.04 | 88.49 | 85.65(-0.5) | 83.66(0.06) | 83.81(0.37) | 84.03 | -1.5 | | -16 | 48(-5.7) | -50 | [-14] | [4] | [1] | -23 | 366 | UR | 0.1 | SmallShort | | (-18) | 10 | -7 | 12 | 18 | -0.6,42 | 34 | | 10 | Jun/30 | 13 | 93.04 | 88.49 | 86.08(-0.5) | 83.61(-0.07) | 83.5(-0.01) | 84.24 | -1.5 | | -16 | 54(-4.5) | -50 | [-14] | [-8] | [4] | -23 | 257 | DP | 0.2 | OpenShort | | (-15) | -0 | -14 | 20 | 20 | -0.6,42 | 34 | | | | |
| 11 | Jun/30 | 12 | 93.04 | 88.49 | 86.51(-0.46) | 83.67(-0.08) | 83.51(0.23) | 84.64 | -1.4 | | -16 | 58(-3.8) | -50 | [-13] | [-1] | [18] | -35 | 267 | DP | 0.3 | OpenShort | | (-14) | 6 | 20 | 15 | 20 | -0.5,28 | 34 | | 12 | Jun/30 | 11 | 93.04 | 88.49 | 86.91(-0.49) | 83.74(-0.37) | 83.32(0.11) | 84.07 | -1.5 | | -16 | 62(-2.2) | -50 | [-13] | [-9] | [33] | -58 | 157 | DP | 0.2 | OpenShort | | (-16) | 3 | 72 | 5 | 20 | -0.8,12 | 34 | | 13 | Jun/30 | 10 | 93.04 | 88.49 | 87.34(-0.67) | 84.05(-0.64) | 83.23(-0.38) | 82.04 | -1.8 | | -16 | 64(-0.4) | -50 | [-18] | [-27] | [-9] | -83 | -68 | DT | -0.3 | HoldShort | | (-19) | -10 | -18 | -1 | -20 | -1.4,2 | 34 | | 14 | Jun/30 | 9 | 93.04 | 88.49 | 87.93(-0.6) | 84.59(-0.54) | 83.55(-0.21) | 82.54 | -1.7 | | -16 | 65(0.6) | -50 | [-16] | [-21] | [-23] | -81 | -95 | DT | -0.3 | HoldShort? | | (-20) | -6 | -57 | 2 | -20 | -1.4,4 | 34 | | 15 | Jun/29 | 15 | 93.92 | 89.54 | 88.46(-0.39) | 85.05(-0.4) | 83.73(-0.12) | 84.2 | -1.7 | | -16 | 64(-1.4) | -50 | [-11] | [-15] | [6] | -74 | -140 | DP | 0.1 | OpenShort? | | (-16) | -3 | 11 | 6 | 12 | -1.1,4 | 33 | | | | |
| 16 | Jun/29 | 14 | 93.92 | 89.54 | 88.81(-0.3) | 85.39(-0.47) | 83.83(-0.38) | 83.87 | -1.7 | | -16 | 66(2.9) | -50 | [-8] | [-22] | [2] | -81 | -368 | DP | 0 | OpenShort | | (-13) | -10 | 11 | 6 | -20 | -1.3,2 | 33 | | 17 | Jun/29 | 13 | 93.92 | 89.54 | 89.08(-0.32) | 85.79(-0.88) | 84.15(-0.84) | 83.57 | -1.8 | | -16 | 63(3.9) | -50 | [-9] | [-40] | [3] | -87 | -517 | DP | -0.2 | OpenShort | | (-10) | -23 | 6 | 4 | 8 | -1.5,1 | 33 | | 18 | Jun/29 | 12 | 93.92 | 89.54 | 89.37(-0.32) | 86.55(-1.23) | 84.86(-0.88) | 83.4 | -1.8 | | -16 | 59(4.9) | -50 | [-9] | [-46] | [-2] | -93 | -577 | DT | -0.4 | OpenShort | | (-10) | -24 | -7 | 2 | 2 | -1.7,0 | 33 | | 19 | Jun/29 | 11 | 93.92 | 89.54 | 89.66(-0.33) | 87.63(-1.04) | 85.61(-0.91) | 83.6 | -1.8 | | -16 | 54(5.8) | -50 | [-9] | [-45] | [-22] | -98 | -584 | DT | -0.6 | OpenShort | | (-9) | -25 | -38 | -4 | -20 | -1.9,0 | 33 | | 20 | Jun/29 | 10 | 93.92 | 89.54 | 89.96(-0.28) | 88.55(-0.93) | 86.4(-0.71) | 84.72 | -1.6 | | -16 | 48(4.9) | -50 | [-8] | [-37] | [-19] | -98 | -481 | DT | -0.6 | OpenShort | | (-8) | -19 | -27 | -4 | -20 | -1.9,0 | 33 | | | | |
| 21 | Jun/29 | 9 | 93.92 | 89.54 | 90.21(-0.2) | 89.38(-0.77) | 87.02(-0.48) | 85.5 | -1.4 | | -16 | 43(3.5) | -50 | [-6] | [-28] | [-30] | -98 | -445 | DT | -0.6 | OpenShort? | | (-7) | -13 | -55 | -5 | -20 | -1.9,0 | 33 | | 22 | Jun/28 | 15 | 95.01 | 90.46 | 90.39(-0.03) | 90.07(-0.61) | 87.44(-0.91) | 87.13 | -1.3 | | -17 | 40(1.1) | -50 | [-1] | [-36] | [-9] | -85 | -545 | DT | -0.1 | OpenShort? | | (-4) | -25 | -1 | -7 | -20 | -1.4,0 | 32 | | 23 | Jun/28 | 14 | 95.01 | 90.46 | 90.42(0.04) | 90.62(-0.72) | 88.24(-1.57) | 87.16 | -1.3 | | -17 | 39(-1.1) | -50 | [1] | [-55] | [-16] | -85 | -768 | DR | -0.5 | HoldShort | | (-1) | -43 | -8 | -19 | -20 | -1.4,0 | 32 | | 24 | Jun/28 | 13 | 95.01 | 90.46 | 90.38(0.09) | 91.28(-0.63) | 89.65(-1.17) | 87.39 | -1.3 | | -17 | 40(-1.9) | -50 | [3] | [-43] | [-22] | -83 | -690 | DR | -1 | HoldShort | | (2) | -32 | -7 | -39 | -20 | -1.3,0 | 32 | | 25 | Jun/28 | 12 | 95.01 | 90.46 | 90.3(0.08) | 91.86(-0.4) | 90.71(-1.12) | 87.61 | -1.3 | | -17 | 42(-1.7) | -50 | [2] | [-38] | [-31] | -65 | -640 | DR | -1.3 | OpenShort | | (3) | -31 | -10 | -49 | -20 | -1.1,13 | 32 | | | | |
| 26 | Jun/28 | 11 | 95.01 | 90.46 | 90.23(0.01) | 92.23(-0.18) | 91.74(-1.09) | 87.92 | -1.2 | | -17 | 43(-0.5) | -50 | [0] | [-35] | [-62] | -27 | -528 | DR | -1.5 | OpenShort | | (3) | -30 | -102 | -30 | -20 | -0.9,46 | 32 | | 27 | Jun/28 | 10 | 95.01 | 90.46 | 90.22(0.09) | 92.4(0.2) | 92.75(-0.33) | 91.11 | -0.7 | | -17 | 44(-0.3) | -50 | [3] | [-8] | [-45] | 33 | -64 | DR | -0.6 | OpenShort | | (6) | -9 | -97 | -12 | -20 | 0.3,75 | 32 | | 28 | Jun/28 | 9 | 95.01 | 90.46 | 90.14(0.26) | 92.22(0.58) | 93.06(0.17) | 94.23 | -0.1 | | -17 | 44(3.5) | 5 | [7] | [12] | [20] | 81 | 248 | RG | 0.5 | Wait? | | (8) | 5 | 49 | 2 | 20 | 1.6,91 | 32 | | 29 | Jun/27 | 15 | 96.28 | 91.04 | 89.91(0.11) | 91.69(0.35) | 92.9(-0.14) | 92.66 | -0.6 | | -15 | 41(0.1) | -50 | [3] | [0] | [-1] | 64 | 173 | DR | -0.1 | OpenShort? | | (5) | -4 | -3 | -5 | 4 | 1.1,86 | 34 | | 30 | Jun/27 | 14 | 96.28 | 91.04 | 89.81(0.1) | 91.37(0.36) | 93.03(0.33) | 92.74 | -0.6 | | -15 | 41(1.6) | -45 | [3] | [14] | [1] | 70 | 313 | RG | -0.1 | Wait | | (4) | 9 | -1 | -10 | 20 | 1.3,87 | 34 | | | | |
| 31 | Jun/27 | 13 | 96.28 | 91.04 | 89.72(0.07) | 91.04(0.37) | 92.72(0.75) | 92.77 | -0.6 | | -15 | 39(1.1) | -35 | [2] | [25] | [4] | 76 | 450 | RG | 0 | Wait | | (3) | 21 | 5 | -6 | 20 | 1.4,91 | 34 | | 32 | Jun/27 | 12 | 96.28 | 91.04 | 89.66(0.07) | 90.7(0.52) | 92.03(0.67) | 92.62 | -0.6 | | -15 | 38(1) | -50 | [2] | [25] | [-7] | 80 | 423 | CR | 0.3 | OpenShort | | (2) | 19 | -34 | 7 | 20 | 1.4,95 | 34 | | 33 | Jun/27 | 11 | 96.28 | 91.04 | 89.6(0.23) | 90.23(0.86) | 91.42(1.09) | 93.72 | -0.4 | | -15 | 37(4.6) | 5 | [6] | [43] | [18] | 100 | 501 | RG | 1.1 | SmallShort | | (4) | 30 | 16 | 28 | 20 | 2,100 | 34 | | 34 | Jun/27 | 10 | 96.28 | 91.04 | 89.39(0.18) | 89.46(0.87) | 90.43(0.92) | 93.2 | -0.5 | | -15 | 32(3.7) | 0 | [5] | [38] | [34] | 93 | 478 | RG | 1.5 | SmallShort | | (5) | 26 | 61 | 26 | 20 | 2.1,90 | 34 | | 35 | Jun/27 | 9 | 96.28 | 91.04 | 89.23(0.01) | 88.69(0.53) | 89.61(0.28) | 91.28 | -0.9 | | -15 | 29(0.1) | -10 | [0] | [14] | [30] | 60 | 288 | RG | 1 | SmallShort? | | (2) | 8 | 62 | 17 | 20 | 1.3,77 | 34 | | | | |
| 36 | Jun/24 | 15 | 96.97 | 91.32 | 89.22(0.02) | 88.22(0.2) | 89.36(-0.01) | 89.38 | -1.1 | | -16 | 28(4.7) | -35 | [1] | [1] | [5] | 17 | -4 | RG | 0 | Wait? | | (-2) | -0 | 2 | 2 | 20 | 0.1,64 | 29 | | 37 | Jun/24 | 14 | 96.97 | 91.32 | 89.2(-0.26) | 88.04(-0.01) | 89.37(0.36) | 89.32 | -1.1 | | -16 | 24(-4.3) | -50 | [-7] | [6] | [11] | 16 | 346 | UR | -0 | SmallShort | | (1) | 10 | 5 | 6 | 20 | 0.1,63 | 29 | | 38 | Jun/24 | 13 | 96.97 | 91.32 | 89.43(-0.22) | 88.05(-0.1) | 89.05(0.64) | 89.18 | -1.1 | | -16 | 28(-2.5) | -50 | [-6] | [13] | [7] | 8 | 337 | UR | 0.1 | SmallShort | | (-8) | 18 | -9 | 10 | 20 | -0.1,60 | 29 | | 39 | Jun/24 | 12 | 96.97 | 91.32 | 89.63(-0.22) | 88.14(-0.14) | 88.48(0.8) | 89.45 | -1.1 | | -16 | 31(-2.1) | -45 | [-6] | [17] | [14] | 10 | 385 | UR | 0.5 | SmallShort | | (-6) | 23 | -1 | 24 | 20 | -0.1,62 | 29 | | 40 | Jun/24 | 11 | 96.97 | 91.32 | 89.83(-0.18) | 88.26(-0.14) | 87.78(0.83) | 89.47 | -1.1 | | -16 | 33(-1.5) | -35 | [-5] | [18] | [16] | -3 | 337 | UR | 0.8 | SmallShort | | (-6) | 23 | 1 | 29 | 20 | -0.2,52 | 29 | | | | |
| 41 | Jun/24 | 10 | 96.97 | 91.32 | 89.99(-0.22) | 88.38(-0.24) | 87.06(0.46) | 89.44 | -1.1 | | -16 | 34(-1.8) | -30 | [-6] | [6] | [35] | -22 | 266 | UR | 1 | SmallShort | | (-6) | 13 | 59 | 27 | 20 | -0.2,33 | 29 | | 42 | Jun/24 | 9 | 96.97 | 91.32 | 90.19(-0.32) | 88.59(-0.42) | 86.66(-0.46) | 87.68 | -1.4 | | -16 | 36(0) | -50 | [-9] | [-23] | [18] | -62 | -81 | DP | 0.4 | OpenShort? | | (-10) | -13 | 44 | 16 | 11 | -1,13 | 29 | | 43 | Jun/23 | 15 | 97.59 | 91.96 | 90.48(-0.33) | 88.96(-0.41) | 87.06(-0.82) | 86.38 | -1.6 | | -17 | 36(2.7) | -50 | [-9] | [-35] | [-3] | -90 | -330 | DT | -0.3 | OpenShort? | | (-12) | -23 | 18 | 3 | -20 | -1.7,3 | 23 | | 44 | Jun/23 | 14 | 97.59 | 91.96 | 90.78(-0.31) | 89.33(-0.49) | 87.78(-1.08) | 85.86 | -1.7 | | -17 | 33(4.4) | -50 | [-9] | [-43] | [-18] | -103 | -499 | DT | -0.8 | HoldShort | | (-11) | -30 | -8 | -12 | -20 | -2.1,0 | 23 | | 45 | Jun/23 | 13 | 97.59 | 91.96 | 91.06(-0.31) | 89.77(-0.5) | 88.74(-1.09) | 86.1 | -1.6 | | -17 | 29(5.1) | -50 | [-9] | [-43] | [-34] | -110 | -502 | DT | -1.3 | HoldShort | | (-9) | -30 | -47 | -21 | -20 | -2.5,3 | 23 | | | | |
| 46 | Jun/23 | 12 | 97.59 | 91.96 | 91.34(-0.2) | 90.22(-0.18) | 89.72(-0.93) | 87.52 | -1.4 | | -17 | 24(3.4) | -50 | [-6] | [-33] | [-38] | -98 | -451 | DT | -1.3 | OpenShort | | (-7) | -26 | -63 | -24 | -20 | -2.3,10 | 23 | | 47 | Jun/23 | 11 | 97.59 | 91.96 | 91.52(-0.03) | 90.38(-0.46) | 90.56(-0.32) | 89.45 | -1.2 | | -17 | 20(0.6) | -50 | [-1] | [-19] | [-7] | -68 | -278 | DT | -0.8 | OpenShort | | (-3) | -9 | -18 | -18 | 20 | -1.5,20 | 23 | | 48 | Jun/23 | 10 | 97.59 | 91.96 | 91.55(-0.02) | 90.8(-0.39) | 90.85(-0.1) | 90.02 | -1.1 | | -17 | 20(0.2) | -50 | [-1] | [-12] | [-8] | -48 | -174 | DT | -0.6 | OpenShort | | (-1) | -3 | -19 | -16 | 12 | -1.1,30 | 23 | | 49 | Jun/23 | 9 | 97.59 | 91.96 | 91.57(0.1) | 91.16(-0.25) | 90.94(0.15) | 90.6 | -1 | | -17 | 20(-1.4) | -40 | [3] | [-2] | [-3] | -27 | -172 | DR | -0.2 | OpenShort? | | (1) | 4 | -9 | -9 | 20 | -0.7,41 | 23 | | 50 | Jun/22 | 15 | 98.33 | 93.15 | 91.48(0.04) | 91.39(-0.25) | 90.8(0.08) | 90.89 | -1.1 | | -15 | 21(-2.2) | -50 | [1] | [-4] | [-8] | -15 | -81 | DR | 0.1 | OpenShort? | | (3) | 2 | -24 | -5 | 12 | -0.4,45 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|