|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $74.4800 One month high (close): $113.3300
SQM Daily Change: -2.54% Daily StdDev 3.54% SQM EMA_5_Trend: -1.56% 10Minute StdDev: $2.2422
Latest Price : $95.88(-2.54%) | Mon. Jun 13, 2022($1.7) Fri. Jun 10, 2022($1.5) Thu. Jun 9, 2022($1.4) Wed. Jun 8, 2022($2.1) Tue. Jun 7, 2022($0.9) Mon. Jun 6, 2022($1) Fri. Jun 3, 2022($1.2) Thu. Jun 2, 2022($2.1)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -0.2
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 97.91 | 103.1 | 99.84(-0.32) | 97.97(-0.19) | 97.78(-0.43) | 96.71 | -0.1 | | 13 | 25(0.1) | -25 | [-9] | [-17] | [-14] | -77 | -81 | DT | -0.5 | HoldShort? | | (-9) | -12 | -30 | -6 | -20 | -1.4,8 | 55 | Sample size 50 Avg positive next hour return: 0.79%(54%) Avg negative next hour return: -0.6%(46%)
Daily Trend: %
Up Forces: 97.91(daily_ema_20 1.24%)
Down Forces:
Support Levels:
Resistance Levels: 97.97(hourly_sma_10 1.3%) 99.84(hourly_sma_20 3.24%) 103.1(weak_daily_ema_10 6.61%)
|
| | | 2 | Jun/9 | 14 | 97.91 | 103.1 | 100.16(-0.31) | 98.16(-0.25) | 98.2(0.12) | 97.82 | -0 | | 13 | 25(-0.8) | 15 | [-9] | [-3] | [1] | -64 | 141 | RG | -0.2 | Wait | | (-7) | 3 | -3 | 0 | 20 | -1.1,14 | 55 | | 3 | Jun/9 | 13 | 97.91 | 103.1 | 100.47(-0.32) | 98.41(-0.21) | 98.08(-0.14) | 97.94 | 0 | | 13 | 26(-0.7) | 5 | [-9] | [-9] | [-1] | -62 | 56 | RG | -0.1 | Wait | | (-8) | -4 | -4 | 1 | 7 | -1.1,16 | 55 | | 4 | Jun/9 | 12 | 97.91 | 103.1 | 100.79(-0.33) | 98.62(-0.37) | 98.08(0) | 98.1 | 0 | | 13 | 26(-0.8) | 10 | [-9] | [-8] | [4] | -60 | 85 | RG | -0.1 | Wait | | (-9) | 0 | -6 | 11 | 20 | -1.2,20 | 55 | | 5 | Jun/9 | 11 | 97.91 | 103.1 | 101.12(-0.29) | 98.99(-0.33) | 98.22(0.06) | 98.33 | 0 | | 13 | 27(-0.1) | 10 | [-8] | [-5] | [-1] | -65 | 49 | RG | 0 | Wait | | (-9) | 2 | -13 | 7 | 20 | -1.2,15 | 55 | | | | |
| 6 | Jun/9 | 10 | 97.91 | 103.1 | 101.41(-0.28) | 99.32(-0.35) | 98.16(0.05) | 98.82 | 0.1 | | 13 | 27(-0.1) | 50 | [-8] | [-6] | [19] | -66 | 57 | RG | 0.3 | Wait | | (-8) | 1 | 44 | 10 | 20 | -1.1,12 | 55 | | 7 | Jun/9 | 9 | 97.91 | 103.1 | 101.69(-0.35) | 99.67(-0.59) | 98.11(-0.64) | 97.19 | -0.1 | | 13 | 27(1.9) | -35 | [-10] | [-29] | [-15] | -94 | -234 | DT | -0.4 | OpenShort? | | (-9) | -18 | -36 | 5 | -20 | -1.9,4 | 55 | | 8 | Jun/8 | 15 | 97.02 | 103.73 | 102.05(-0.31) | 100.26(-0.46) | 98.74(-0.3) | 98.56 | 0.2 | | 18 | 25(3.9) | 5 | [-9] | [-17] | [3] | -86 | -84 | RG | -0.1 | Wait? | | (-8) | -9 | 10 | 9 | -20 | -1.6,4 | 63 | | 9 | Jun/8 | 14 | 97.02 | 103.73 | 102.37(-0.22) | 100.72(-0.45) | 99.04(-0.72) | 98.2 | 0.1 | | 18 | 22(2.2) | -5 | [-6] | [-28] | [-5] | -97 | -368 | RG | -0.4 | Wait | | (-9) | -20 | 4 | -0 | -20 | -1.9,1 | 63 | | 10 | Jun/8 | 13 | 97.02 | 103.73 | 102.6(-0.21) | 101.18(-0.53) | 99.76(-0.74) | 98.03 | 0.1 | | 18 | 19(3.1) | -15 | [-6] | [-29] | [-14] | -108 | -423 | DT | -0.9 | HoldShort | | (-6) | -21 | -16 | 2 | -20 | -2.4,2 | 63 | | | | |
| 11 | Jun/8 | 12 | 97.02 | 103.73 | 102.82(-0.17) | 101.72(-0.45) | 100.5(-0.75) | 98.63 | 0.2 | | 18 | 16(3) | -10 | [-5] | [-28] | [-26] | -113 | -429 | DT | -1.2 | HoldShort | | (-5) | -21 | -44 | -10 | -20 | -2.6,2 | 63 | | 12 | Jun/8 | 11 | 97.02 | 103.73 | 103(-0.09) | 102.18(-0.33) | 101.26(-0.49) | 100.3 | 0.3 | | 18 | 13(1.1) | 30 | [-3] | [-19] | [-2] | -96 | -298 | BT | -0.7 | OpenLong | | (-3) | -14 | 8 | -5 | -20 | -2,4 | 63 | | 13 | Jun/8 | 10 | 97.02 | 103.73 | 103.09(-0.12) | 102.52(-0.46) | 101.76(-0.7) | 99.99 | 0.3 | | 18 | 12(2.3) | -5 | [-3] | [-27] | [-26] | -113 | -361 | RG | -1.5 | SmallLong | | (-3) | -20 | -48 | -20 | -20 | -2.6,2 | 63 | | 14 | Jun/8 | 9 | 97.02 | 103.73 | 103.21(-0.05) | 102.99(-0.24) | 102.48(-0.12) | 101.85 | 0.5 | | 18 | 10(0.3) | 35 | [-1] | [-7] | [-3] | -83 | -107 | RG | -0.6 | Wait? | | (0) | -3 | 5 | -19 | -12 | -1.4,2 | 63 | | 15 | Jun/7 | 15 | 95.93 | 104.02 | 103.26(-0.01) | 103.24(-0.25) | 102.6(-0.34) | 101.67 | 0.5 | | 21 | 10(1.1) | 15 | [-0] | [-12] | [-14] | -82 | -230 | RG | -1 | SmallLong? | | (-2) | -10 | -18 | -21 | -20 | -1.7,11 | 67 | | | | |
| 16 | Jun/7 | 14 | 95.93 | 104.02 | 103.27(-0.08) | 103.5(-0.2) | 102.95(-0.16) | 102.38 | 0.6 | | 21 | 8(0.1) | 20 | [-2] | [-7] | [-9] | -52 | -44 | RG | -0.6 | Wait | | (1) | -5 | -17 | -7 | -20 | -1,23 | 67 | | 17 | Jun/7 | 13 | 95.93 | 104.02 | 103.35(-0.06) | 103.71(-0.13) | 103.12(-0.13) | 103.05 | 0.6 | | 21 | 8(-0.2) | 30 | [-2] | [-5] | [-3] | -27 | 0 | RG | -0.1 | Wait | | (-1) | -4 | -2 | -9 | -14 | -0.3,31 | 67 | | 18 | Jun/7 | 12 | 95.93 | 104.02 | 103.41(-0.11) | 103.84(-0.16) | 103.25(-0.24) | 103.13 | 0.6 | | 21 | 9(-0.7) | 25 | [-3] | [-9] | [0] | -20 | 23 | RG | -0.1 | Wait | | (-2) | -7 | 8 | -7 | -17 | -0.3,38 | 67 | | 19 | Jun/7 | 11 | 95.93 | 104.02 | 103.52(-0.07) | 104.01(0.01) | 103.5(-0.35) | 102.8 | 0.6 | | 21 | 9(0) | 5 | [-2] | [-9] | [-15] | -30 | -89 | RG | -0.7 | Wait | | (-3) | -10 | -14 | -22 | -20 | -0.7,38 | 67 | | 20 | Jun/7 | 10 | 95.93 | 104.02 | 103.59(-0.01) | 104(0.1) | 103.86(-0.16) | 103.37 | 0.7 | | 21 | 9(-0.1) | 40 | [-0] | [-2] | [-5] | -1 | -54 | RG | -0.5 | Wait | | (-1) | -5 | 6 | -16 | -20 | -0.2,54 | 67 | | | | |
| 21 | Jun/7 | 9 | 95.93 | 104.02 | 103.6(-0.01) | 103.9(0.08) | 104.03(-0.26) | 103.12 | 0.6 | | 21 | 9(0) | 20 | [-0] | [-5] | [-16] | 2 | -111 | RG | -0.9 | SmallLong? | | (-1) | -7 | -20 | -19 | -20 | -0.5,64 | 67 | | 22 | Jun/6 | 15 | 94.66 | 104.09 | 103.61(0.12) | 103.82(0.15) | 104.3(-0.12) | 103.93 | 0.8 | | 24 | 9(-0.1) | 50 | [3] | [2] | [-5] | 37 | -134 | CR | -0.4 | HoldShort? | | (1) | -3 | -8 | -3 | -20 | 0.3,79 | 75 | | 23 | Jun/6 | 14 | 94.66 | 104.09 | 103.49(0.15) | 103.66(0.22) | 104.43(-0.09) | 104.25 | 0.8 | | 24 | 9(-0.7) | 50 | [4] | [4] | [-5] | 47 | -110 | CR | -0.2 | HoldShort | | (4) | -3 | -12 | -3 | -9 | 0.7,79 | 75 | | 24 | Jun/6 | 13 | 94.66 | 104.09 | 103.33(0.18) | 103.43(0.15) | 104.52(0.37) | 104.73 | 0.8 | | 24 | 10(-0.5) | 50 | [5] | [16] | [9] | 60 | 48 | UT | 0.2 | OpenLong | | (5) | 10 | 13 | 4 | 20 | 1.2,80 | 75 | | 25 | Jun/6 | 12 | 94.66 | 104.09 | 103.14(0.21) | 103.27(0.22) | 104.13(0.36) | 104.22 | 0.8 | | 24 | 11(-1.5) | 50 | [6] | [17] | [1] | 47 | -26 | UT | 0.1 | OpenLong | | (4) | 10 | -3 | 2 | 17 | 0.9,74 | 75 | | | | |
| 26 | Jun/6 | 11 | 94.66 | 104.09 | 102.92(0.2) | 103.04(0.05) | 103.76(0.41) | 104.36 | 0.8 | | 24 | 12(-0.8) | 50 | [6] | [16] | [8] | 56 | 37 | UT | 0.4 | OpenLong | | (6) | 11 | -4 | 20 | 20 | 1,81 | 75 | | 27 | Jun/6 | 10 | 94.66 | 104.09 | 102.71(0.2) | 103.04(0) | 103.34(0.42) | 104.53 | 0.8 | | 24 | 13(-0.2) | 50 | [6] | [15] | [9] | 49 | 81 | UT | 0.8 | OpenLong | | (6) | 12 | -7 | 19 | 20 | 1.2,69 | 75 | | 28 | Jun/6 | 9 | 94.66 | 104.09 | 102.5(0.17) | 102.99(-0.04) | 102.91(0.57) | 104.81 | 0.9 | | 24 | 13(0.7) | 50 | [5] | [19] | [30] | 41 | 199 | UT | 1.2 | OpenLong? | | (6) | 16 | 51 | 18 | 20 | 1.5,53 | 75 | | 29 | Jun/3 | 15 | 93.45 | 103.38 | 102.33(0.08) | 103.03(-0.15) | 102.33(-0.06) | 102.82 | 0.8 | | 24 | 12(0.1) | 50 | [2] | [-1] | [6] | -5 | -49 | RG | 0.3 | Wait? | | (2) | -2 | 12 | 0 | 18 | 0.3,38 | 75 | | 30 | Jun/3 | 14 | 93.45 | 103.38 | 102.25(-0.2) | 103.18(-0.13) | 102.39(0.08) | 102.35 | 0.7 | | 24 | 12(-2.1) | 25 | [-5] | [2] | [-1] | -8 | 239 | RG | -0 | Wait | | (1) | 2 | 4 | 1 | -20 | 0.1,40 | 75 | | | | |
| 31 | Jun/3 | 13 | 93.45 | 103.38 | 102.46(-0.26) | 103.31(-0.08) | 102.31(-0.33) | 102.21 | 0.7 | | 24 | 14(-2.7) | -5 | [-7] | [-9] | [-7] | -14 | 163 | RG | -0.1 | Wait | | (-6) | -9 | -3 | -6 | -20 | -0.1,39 | 75 | | 32 | Jun/3 | 12 | 93.45 | 103.38 | 102.73(-0.29) | 103.39(0.08) | 102.65(-0.42) | 102.33 | 0.7 | | 24 | 17(-2.8) | -10 | [-8] | [-10] | [-4] | -5 | 151 | DT | -0.2 | OpenShort | | (-7) | -11 | 9 | 2 | -20 | -0.2,50 | 75 | | 33 | Jun/3 | 11 | 93.45 | 103.38 | 103.03(-0.29) | 103.31(0.06) | 103.08(-0.65) | 101.97 | 0.7 | | 24 | 20(-1.6) | -40 | [-8] | [-16] | [-20] | -12 | 30 | DT | -0.5 | OpenShort | | (-9) | -18 | -30 | -9 | -20 | -0.4,48 | 75 | | 34 | Jun/3 | 10 | 93.45 | 103.38 | 103.33(-0.21) | 103.25(0.29) | 103.75(-0.1) | 103.17 | 0.8 | | 24 | 22(-1.9) | 30 | [-6] | [2] | [6] | 3 | 171 | UR | -0.2 | SmallShort | | (-6) | -3 | 33 | -4 | -20 | -0.1,55 | 75 | | 35 | Jun/3 | 9 | 93.45 | 103.38 | 103.55(-0.33) | 102.95(0.15) | 103.85(-0.44) | 101.9 | 0.7 | | 24 | 23(-1.1) | -45 | [-9] | [-10] | [-27] | -11 | 65 | DT | -0.7 | OpenShort? | | (-9) | -12 | -49 | -7 | -20 | -0.6,54 | 75 | | | | |
| 36 | Jun/2 | 15 | 92.32 | 102.68 | 103.89(-0.28) | 102.8(0.36) | 104.31(0.14) | 103.85 | 0.9 | | 24 | 25(-1.9) | 15 | [-8] | [10] | [-4] | 16 | 325 | RG | -0.2 | Wait? | | (-6) | 4 | -16 | 8 | -7 | -0,66 | 80 | | 37 | Jun/2 | 14 | 92.32 | 102.68 | 104.18(-0.4) | 102.43(0.41) | 104.16(0.59) | 104.48 | 1 | | 24 | 26(-4.4) | 15 | [-10] | [21] | [0] | 15 | 557 | RG | 0.1 | Wait | | (-7) | 15 | -19 | 14 | 20 | 0.1,62 | 80 | | 38 | Jun/2 | 13 | 92.32 | 102.68 | 104.6(-0.38) | 102.01(0.38) | 103.55(0.79) | 105.23 | 1.1 | | 24 | 31(-3.7) | 50 | [-10] | [26] | [21] | 11 | 618 | UR | 0.4 | SmallShort | | (-10) | 20 | 21 | 18 | 20 | 0.2,56 | 80 | | 39 | Jun/2 | 12 | 92.32 | 102.68 | 105(-0.46) | 101.62(0.3) | 102.74(0.68) | 104.39 | 1 | | 24 | 35(-3.5) | 45 | [-12] | [22] | [20] | -8 | 547 | UR | 0.4 | SmallShort | | (-12) | 17 | 20 | 18 | 20 | -0.1,45 | 80 | | 40 | Jun/2 | 11 | 92.32 | 102.68 | 105.48(-0.49) | 101.32(-0.3) | 102.05(0.73) | 103.58 | 0.9 | | 24 | 38(-2.6) | 45 | [-12] | [15] | [24] | -27 | 469 | UR | 0.3 | SmallShort | | (-13) | 18 | 14 | 14 | 20 | -0.4,33 | 80 | | | | |
| 41 | Jun/2 | 10 | 92.32 | 102.68 | 106(-0.53) | 101.62(-0.45) | 101.31(0.58) | 103.02 | 0.9 | | 24 | 41(-2.2) | 50 | [-13] | [9] | [31] | -42 | 373 | UR | 0.3 | SmallShort | | (-14) | 15 | 39 | 13 | 20 | -0.6,23 | 80 | | 42 | Jun/2 | 9 | 92.32 | 102.68 | 106.57(-0.46) | 102.08(-0.66) | 100.73(0.27) | 101.52 | 0.8 | | 24 | 43(0.2) | 30 | [-12] | [-1] | [13] | -61 | 38 | RG | 0.2 | Wait? | | (-17) | 7 | 6 | 11 | 20 | -1,14 | 80 | | 43 | Jun/1 | 15 | 91.13 | 101.42 | 107.06(-0.39) | 102.76(-0.61) | 100.46(-0.02) | 101.28 | 0.8 | | 25 | 43(0.8) | 15 | [-10] | [-8] | [7] | -70 | -170 | RG | 0.2 | Wait? | | (-13) | -1 | 10 | 8 | 20 | -1.1,8 | 80 | | 44 | Jun/1 | 14 | 91.13 | 101.42 | 107.48(-0.29) | 103.39(-0.72) | 100.48(-0.11) | 100.89 | 0.8 | | 25 | 42(2) | 45 | [-7] | [-11] | [10] | -80 | -358 | RG | 0.1 | Wait | | (-12) | -3 | 30 | 7 | -19 | -1.3,3 | 80 | | 45 | Jun/1 | 13 | 91.13 | 101.42 | 107.79(-0.31) | 104.14(-0.82) | 100.59(-1.32) | 99.73 | 0.7 | | 25 | 40(3) | -15 | [-8] | [-43] | [-13] | -93 | -773 | DT | -0.2 | OpenShort | | (-9) | -33 | -9 | 2 | -20 | -1.7,0 | 80 | | | | |
| 46 | Jun/1 | 12 | 91.13 | 101.42 | 108.13(-0.29) | 105(-0.89) | 101.94(-1.44) | 100.09 | 0.7 | | 25 | 37(3) | -10 | [-7] | [-46] | [-13] | -95 | -809 | DT | -0.4 | OpenShort | | (-8) | -37 | -6 | 3 | -20 | -1.8,0 | 80 | | 47 | Jun/1 | 11 | 91.13 | 101.42 | 108.44(-0.27) | 105.94(-1.18) | 103.43(-1.55) | 100.31 | 0.8 | | 25 | 34(3.4) | -10 | [-7] | [-53] | [-22] | -100 | -864 | DT | -0.8 | HoldShort | | (-7) | -39 | -30 | -15 | -20 | -2,0 | 80 | | 48 | Jun/1 | 10 | 91.13 | 101.42 | 108.73(-0.17) | 107.2(-1.13) | 105.06(-1.26) | 101.48 | 0.9 | | 25 | 30(2.7) | 5 | [-4] | [-44] | [-16] | -100 | -811 | RG | -1 | SmallLong | | (-6) | -32 | 4 | -33 | -20 | -2,0 | 80 | | 49 | Jun/1 | 9 | 91.13 | 101.42 | 108.92(-0.11) | 108.43(-1.1) | 106.4(-1.2) | 101.34 | 0.8 | | 25 | 28(1.7) | 10 | [-3] | [-42] | [-65] | -103 | -883 | RG | -1.5 | SmallLong? | | (-5) | -30 | -125 | -34 | -20 | -2.3,5 | 80 | | 50 | May/31 | 15 | 89.86 | 100.45 | 109.04(0.14) | 109.64(-0.7) | 107.69(-0.39) | 106.43 | 1.4 | | 31 | 26(-1.1) | 40 | [4] | [-12] | [-18] | -56 | -469 | DR | -0.4 | OpenShort? | | (3) | -10 | -28 | -19 | -20 | -0.8,14 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|