Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220527	SQM	Hourly	Intraday	$109.78	$113.33	2.46%	3.32%	5.78%	2.1	$-8.66%	3.54%	10.12%	Chart
2	20220418	UNG	Hourly	Intraday	$26.69	$27.13	4.26%	1.72%	5.98%	2.3	$-10.73%	4.24%	10.76%	Chart
3	20220413	UNG	Hourly	Intraday	$23.89	$24.62	2.09%	3.12%	5.21%	2	$-1.71%	3.02%	9.19%	Chart
4	20220411	UNG	Hourly	Intraday	$22.88	$23.3	3.58%	1.9%	5.48%	2	7.25%	3.04%	8.1%	Chart
5	20220404	QS	Hourly	Intraday	$21.22	$21.58	4.79%	1.78%	6.57%	1.9	$-16.77%	3.12%	8.62%	Chart
6	20220310	JNUG	Hourly	Intraday	$82.45	$83.18	3.74%	0.92%	4.66%	1.8	$-4.8%	2.68%	10.12%	Chart
7	20220309	OXY	Hourly	Intraday	$53.22	$57.5	-2.53%	7.84%	5.31%	2	$-7.84%	3.49%	9.25%	Chart
8	20220304	JNUG	Hourly	Intraday	$74.4	$76.46	2.32%	2.84%	5.16%	1.9	4.93%	3.2%	8.34%	Chart
9	20220304	YANG	Hourly	Intraday	$25.13	$25.75	3.93%	2.56%	6.49%	2.2	40.62%	3.98%	7.75%	Chart
10	20220127	TZA	Hourly	Intraday	$37.09	$41.15	-3.71%	10.54%	6.83%	2.1	$-9.91%	2.73%	9.86%	Chart
11	20211001	GUSH	Hourly	Intraday	$94.42	$97.07	2.55%	2.88%	5.43%	1.8	12.43%	2.88%	9.95%	Chart
12	20210915	URA	Hourly	Intraday	$27.74	$28.68	3.01%	3.49%	6.5%	1.9	$-14.71%	3.09%	10.09%	Chart
13	20210910	CCJ	Hourly	Intraday	$23.01	$24.43	0.26%	6.19%	6.45%	2	$-8.06%	3.38%	8.84%	Chart
14	20210730	BNTX	Hourly	Intraday	$313.18	$327.67	0.07%	4.63%	4.7%	1.9	18.99%	3.08%	9.11%	Chart
15	20210723	MRNA	Hourly	Intraday	$336.79	$347.06	4.08%	3.17%	7.25%	2.1	2.3%	3.85%	12.56%	Chart
16	20210625	FUBO	Hourly	Intraday	$33.2	$34.25	2.79%	3.25%	6.04%	1.9	$-12.23%	3.14%	9.24%	Chart
17	20210621	APPN	Hourly	Intraday	$130.35	$138.62	-0.9%	6.28%	5.38%	2	4.41%	3.49%	11.78%	Chart
18	20210608	LI	Hourly	Intraday	$27.77	$28.42	3.93%	2.43%	6.36%	2.1	$-0.39%	3.71%	10.15%	Chart
19	20210420	BNTX	Hourly	Intraday	$146.04	$155.85	-1.8%	6.6%	4.8%	1.9	11.43%	3.74%	9.7%	Chart
20	20210311	EPIX	Hourly	Intraday	$31.09	$31.8	2.84%	2.35%	5.19%	2.5	$-3.3%	3.34%	10.86%	Chart
21	20210310	ERX	Hourly	Intraday	$26.82	$27.77	1.71%	3.6%	5.31%	1.6	$-5.58%	2.71%	10.37%	Chart
22	20210308	DISCA	Hourly	Intraday	$0	$67.25	-100%	104.67%	4.67%	2	9.55%	2.98%	11.51%	Chart
23	20210219	BLOK	Hourly	Intraday	$61.55	$61.57	5.61%	0.04%	5.65%	1.7	$-17.77%	3.49%	11.9%	Chart
24	20210219	GBTC	Hourly	Intraday	$54.73	$56.7	3.46%	3.72%	7.18%	1.8	$-23.81%	3.42%	10.65%	Chart
25	20210217	BLOK	Hourly	Intraday	$0	$60.5	-100%	105.49%	5.49%	2.2	$-9.39%	2.95%	9.64%	Chart
26	20210216	BLOK	Hourly	Intraday	$0	$57.35	-100%	105.27%	5.27%	2.1	$-9.35%	3.28%	8.96%	Chart
27	20210212	BLOK	Hourly	Intraday	$0	$54.48	-100%	105.3%	5.3%	2.1	8.22%	4.23%	7.73%	Chart
28	20210211	UPWK	Hourly	Intraday	$54.35	$56.76	2.1%	4.53%	6.63%	1.9	$-2.04%	2.82%	9.09%	Chart
29	20210210	CGC	Hourly	Intraday	$55.24	$51.93	12.69%	-6.75%	5.94%	2.2	$-29.56%	3.14%	11.39%	Chart
30	20210208	BLDP	Hourly	Intraday	$39.41	$40.97	1.81%	4.03%	5.84%	2.1	$-17.33%	2.93%	9.52%	Chart
31	20210208	MRNA	Hourly	Intraday	$182.63	$185.57	3.77%	1.67%	5.44%	1.8	$-3.77%	3.37%	11.14%	Chart
32	20210208	CRTX	Hourly	Intraday	$0	$45.91	-100%	104.7%	4.7%	1.7	$-33.09%	4.42%	11.05%	Chart
33	20210128	CGC	Hourly	Intraday	$38.45	$39.87	2.51%	3.77%	6.28%	2.2	10.6%	3.64%	8.85%	Chart
34	20210126	SFIX	Hourly	Intraday	$0	$100.27	-100%	104.94%	4.94%	2	$-20.62%	3.69%	9.32%	Chart
35	20210125	SPCE	Hourly	Intraday	$36.56	$36	6.65%	-1.63%	5.02%	1.9	49.42%	3.46%	8.54%	Chart
36	20210122	LGND	Hourly	Intraday	$135.16	$142.45	-0.13%	5.39%	5.26%	2.1	30.34%	3.13%	8.45%	Chart
37	20210114	BIDU	Hourly	Intraday	$242.05	$250.04	2.47%	3.38%	5.85%	2.1	1.32%	3.66%	9.47%	Chart
38	20210112	TSLA	Hourly	Intraday	$844.75	$849.44	4.14%	0.58%	4.72%	1.8	0.18%	2.86%	7.78%	Chart
39	20210112	BYDDF	Hourly	Intraday	$0	$34.11	-100%	105.46%	5.46%	2.2	$-12.25%	2.7%	9.11%	Chart
40	20210107	TAN	Hourly	Intraday	$120.47	$121.55	4.51%	0.94%	5.45%	2.3	$-5.2%	3.61%	7.66%	Chart
41	20201222	DQ	Hourly	Intraday	$0	$64.79	-100%	105.83%	5.83%	2.1	$-11.93%	3.04%	11.61%	Chart
42	20201218	TSLA	Hourly	Intraday	$674.2	$695	2.79%	3.17%	5.96%	1.9	$-4.51%	2.69%	8.75%	Chart
43	20201214	TBIO	Hourly	Intraday	$26.1	$26.93	4.15%	3.31%	7.46%	2.3	$-4.83%	3.9%	10.17%	Chart
44	20201210	PACB	Hourly	Intraday	$21.6	$21.99	3.05%	1.84%	4.89%	1.7	$-9.1%	2.93%	11.05%	Chart
45	20201210	FANG	Hourly	Intraday	$0	$49.94	-100%	105.51%	5.51%	1.6	$-5.12%	3.5%	11.28%	Chart
46	20201208	LABU	Hourly	Intraday	$94.95	$100.84	-0.2%	6.19%	5.99%	2.2	12.55%	3.32%	9.71%	Chart
47	20201208	U	Hourly	Intraday	$0	$167.25	-100%	107.41%	7.41%	1.8	$-13.55%	2.7%	9.54%	Chart
48	20201207	NTLA	Hourly	Intraday	$48.62	$46.68	11.77%	-4.46%	7.31%	2.1	11.57%	3.61%	12.52%	Chart
49	20201204	CRSP	Hourly	Intraday	$140.37	$147.99	-0.04%	5.42%	5.38%	2.4	0.69%	4.06%	10.6%	Chart
50	20201204	LYFT	Hourly	Intraday	$44.16	$46.09	2.08%	4.47%	6.55%	2.2	1.68%	3.52%	10.72%	Chart
51	20201203	NTLA	Hourly	Intraday	$41.11	$43.02	0%	4.65%	4.65%	2	29.85%	3.69%	12.41%	Chart
52	20201203	TWST	Hourly	Intraday	$116.15	$122.47	0.94%	5.49%	6.43%	1.8	24.18%	4.07%	8.28%	Chart
53	20201202	BNTX	Hourly	Intraday	$119.75	$120.99	4.9%	1.08%	5.98%	1.7	1.76%	3.49%	7.98%	Chart
54	20201201	CLLS	Hourly	Intraday	$0	$26.84	-100%	105.79%	5.79%	2.1	11.7%	4.07%	11.02%	Chart
55	20201130	CLLS	Hourly	Intraday	$0	$25.37	-100%	104.79%	4.79%	2	19%	3.73%	9.36%	Chart
56	20201127	CGC	Hourly	Intraday	$27.16	$28.81	1.19%	6.15%	7.34%	2	$-0.87%	3.93%	8.43%	Chart
57	20201124	OIH	Hourly	Intraday	$152.16	$152.73	5.02%	0.39%	5.41%	2	$-2.97%	3%	9.62%	Chart
58	20201123	GRPN	Hourly	Intraday	$28.88	$29.14	3.66%	0.92%	4.58%	1.9	4.98%	3.36%	9.1%	Chart
59	20201120	GBTC	Hourly	Intraday	$0	$21.24	-100%	105.67%	5.67%	2	9.2%	3.41%	9.85%	Chart
60	20201119	ATRA	Hourly	Intraday	$21.49	$22.29	3.32%	3.84%	7.16%	2.2	4.49%	4.28%	11.81%	Chart
61	20201117	GBTC	Hourly	Intraday	$0	$20.16	-100%	106.89%	6.89%	2.2	10.91%	4.1%	9.88%	Chart
62	20201116	PLUG	Hourly	Intraday	$24.41	$24.99	4.18%	2.46%	6.64%	2.1	7.56%	4.22%	10.44%	Chart
63	20201113	EXPE	Hourly	Intraday	$119.54	$123.5	1.72%	3.37%	5.09%	1.7	$-2.98%	3.41%	8.11%	Chart
64	20201113	YELP	Hourly	Intraday	$28.47	$29.09	2.52%	2.23%	4.75%	1.8	10.76%	3.74%	10.94%	Chart
65	20201110	FOLD	Hourly	Intraday	$21.34	$22.31	1.28%	4.63%	5.91%	2.1	1.59%	3.27%	8.47%	Chart
66	20201013	APPN	Hourly	Intraday	$0	$81.69	-100%	107.13%	7.13%	2.1	0.26%	3.12%	7.83%	Chart
67	20201009	PTON	Hourly	Intraday	$116.97	$122.94	1.74%	5.19%	6.93%	2	6.74%	2.74%	8.34%	Chart
68	20201009	CSIQ	Hourly	Intraday	$0	$41.62	-100%	105.42%	5.42%	1.8	$-8.77%	2.95%	8.66%	Chart
69	20201009	NVCR	Hourly	Intraday	$0	$138.72	-100%	107.3%	7.3%	2.5	$-1.27%	4.23%	10.12%	Chart
70	20201008	NVTA	Hourly	Intraday	$51.61	$52.83	3.06%	2.43%	5.49%	2	$-9.75%	3.81%	9.73%	Chart
71	20201007	NVTA	Hourly	Intraday	$50.04	$50.08	5.33%	0.08%	5.41%	1.8	$-1.6%	3.03%	8.17%	Chart
72	20201007	TAN	Hourly	Intraday	$73.52	$75.18	3.08%	2.33%	5.41%	2.2	$-0.07%	3.04%	8%	Chart
73	20201007	NVCR	Hourly	Intraday	$0	$127.02	-100%	106.43%	6.43%	1.9	7.72%	2.74%	8.68%	Chart
74	20201001	DKNG	Hourly	Intraday	$0	$61.83	-100%	105.08%	5.08%	1.7	$-17.31%	4.09%	11.15%	Chart
75	20200922	ZM	Hourly	Intraday	$468.35	$492.72	0.03%	5.2%	5.23%	1.8	$-5.53%	3.82%	11.69%	Chart
76	20200921	ZM	Hourly	Intraday	$446.12	$468.25	1.66%	5.04%	6.7%	1.6	4.2%	3.14%	10.94%	Chart
77	20200910	RIDE	Hourly	Intraday	$0	$21.1	-100%	105.61%	5.61%	2.1	32.13%	3.4%	11.21%	Chart
78	20200901	TQQQ	Hourly	Intraday	$165.44	$84.87	105.06%	-99.87%	5.19%	2.1	$-22.19%	2.89%	8.25%	Chart
79	20200826	TSLA	Hourly	Intraday	$2086.96	$430.63	415.74%	-409.32%	6.42%	1.8	3.89%	2.75%	9.53%	Chart
80	20200806	SLV	Hourly	Intraday	$26.35	$26.88	5.19%	2.12%	7.31%	2.1	$-5.32%	4.38%	9.48%	Chart
81	20200729	TSM	Hourly	Intraday	$78.06	$82.67	1.48%	6%	7.48%	2.2	$-1.26%	3.82%	8.26%	Chart
82	20200727	SIL	Hourly	Intraday	$49.72	$49.99	5.99%	0.58%	6.57%	2.3	$-3.58%	3.02%	7.65%	Chart
83	20200722	ARCT	Hourly	Intraday	$58.54	$61.56	1.72%	5.25%	6.97%	2.2	$-13.64%	2.76%	8.61%	Chart
84	20200722	JNUG	Hourly	Intraday	$155.61	$158.2	3.97%	1.73%	5.7%	2.2	6.51%	4.13%	11.05%	Chart
85	20200722	OTRK	Hourly	Intraday	$0	$34.51	-100%	105.76%	5.76%	2.1	12.2%	4.22%	9.55%	Chart
86	20200721	JNUG	Hourly	Intraday	$0	$149.67	-100%	105.03%	5.03%	2.1	13.32%	3.34%	10.69%	Chart
87	20200721	OTRK	Hourly	Intraday	$0	$32.63	-100%	107.37%	7.37%	1.9	16.09%	3.93%	8.52%	Chart
88	20200720	JNUG	Hourly	Intraday	$137.67	$142.5	2.82%	3.6%	6.42%	1.9	21.46%	3.78%	10.15%	Chart
89	20200720	NUGT	Hourly	Intraday	$91.7	$93.53	2.93%	2.05%	4.98%	1.9	18.24%	3.16%	8.01%	Chart
90	20200717	ARCT	Hourly	Intraday	$53.63	$55.95	0.54%	4.35%	4.89%	1.7	$-4%	3.48%	9.28%	Chart
91	20200710	PTON	Hourly	Intraday	$0	$68.47	-100%	106.17%	6.17%	2.1	$-14.52%	3.04%	8.2%	Chart
92	20200624	DGAZ	Hourly	Intraday	$419.18	$440	0.27%	4.98%	5.25%	2	2.19%	2.71%	11.31%	Chart
93	20200622	SE	Hourly	Intraday	$0	$113.39	-100%	106.03%	6.03%	2.1	$-4.07%	3.11%	10.13%	Chart
94	20200617	SE	Hourly	Intraday	$0	$106.81	-100%	105.96%	5.96%	2.3	$-2.97%	3.11%	10.15%	Chart
95	20200608	LUV	Hourly	Intraday	$39.82	$40.59	4.3%	2.01%	6.31%	1.9	$-10.47%	3.87%	10.47%	Chart
96	20200604	VIAC	Hourly	Intraday	$0	$24.12	-100%	106.16%	6.16%	2.1	$-2.2%	2.68%	8.57%	Chart
97	20200529	AVRO	Hourly	Intraday	$0	$20.22	-100%	105.42%	5.42%	1.7	12.96%	3.05%	9.32%	Chart
98	20200526	SE	Hourly	Intraday	$0	$83.16	-100%	105.27%	5.27%	2.2	4.45%	3.73%	9.88%	Chart
99	20200526	PLCE	Hourly	Intraday	$0	$41.54	-100%	107.06%	7.06%	2.2	7.63%	3.55%	11.32%	Chart
100	20200522	SDGR	Hourly	Intraday	$0	$69.17	-100%	105.88%	5.88%	2.1	0.62%	3.9%	9.24%	Chart
Total return: 587.08%
Avg positive open return: 11.73(61%)   Avg negative open return: -79.73(39%)
Avg positive intraday return: 36.87(95%)   Avg negative intraday return: -104.41(5%)
Avg positive next week return: 11.36(48%)   Avg negative next week return: -9.1(52%)