|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 12, 2022 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $70.3600 One month high (close): $89.1300
SQM Daily Change: 1.24% Daily StdDev 3.4% SQM EMA_5_Trend: -0.78% 10Minute StdDev: $1.5897
Latest Price : $82.56(1.24%) | Wed. Apr 13, 2022($1.1) Tue. Apr 12, 2022($0.9) Mon. Apr 11, 2022($1.8) Fri. Apr 8, 2022($0.7) Thu. Apr 7, 2022($0.7) Wed. Apr 6, 2022($1) Tue. Apr 5, 2022($1.3) Mon. Apr 4, 2022($0.5)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -0.1
| | Tue. Apr. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 15 | 82.96 | 85.43 | 83.05(-0.2) | 82.44(0.13) | 82.59(-0.4) | 82 | -0.2 | | 9 | 31(-1.4) | 0 | [-6] | [-11] | [-8] | -32 | -24 | RG | -0.4 | Wait? | | (-5) | -12 | -2 | -10 | -20 | -0.7,36 | 59 | Sample size 50 Avg positive next hour return: 1.33%(56%) Avg negative next hour return: -0.83%(44%)
Daily Trend: %
Up Forces: 82.44(hourly_sma_10 0.54%) 82.96(daily_ema_20 1.17%)
Down Forces:
Support Levels:
Resistance Levels: 83.05(hourly_sma_20 1.28%) 85.43(weak_daily_ema_10 4.18%)
|
| | | 2 | Apr/12 | 14 | 82.96 | 85.43 | 83.22(-0.22) | 82.33(0.07) | 82.92(-0.4) | 82.05 | -0.2 | | 9 | 32(-1.2) | -10 | [-7] | [-12] | [-12] | -31 | -12 | DT | -0.6 | OpenShort | | (-6) | -12 | -20 | -11 | -20 | -0.8,39 | 59 | | 3 | Apr/12 | 13 | 82.96 | 85.43 | 83.4(-0.16) | 82.27(0.05) | 83.25(0.23) | 82.64 | -0.1 | | 9 | 33(-0.7) | 15 | [-5] | [7] | [-4] | -16 | 137 | RG | -0.4 | Wait | | (-5) | 7 | -16 | -4 | 20 | -0.5,47 | 59 | | 4 | Apr/12 | 12 | 82.96 | 85.43 | 83.53(-0.06) | 82.23(0.1) | 83.06(0.42) | 83.1 | 0 | | 9 | 34(-0.2) | 50 | [-2] | [14] | [5] | -3 | 124 | UR | 0 | SmallShort | | (-3) | 12 | -2 | 5 | 20 | -0.3,55 | 59 | | 5 | Apr/12 | 11 | 82.96 | 85.43 | 83.58(-0.04) | 82.15(-0.28) | 82.71(0.47) | 83.16 | 0 | | 9 | 34(0.1) | 50 | [-1] | [10] | [10] | 2 | 116 | UR | 0.3 | SmallShort | | (-2) | 14 | -16 | 25 | 20 | -0.3,59 | 59 | | | | |
| 6 | Apr/12 | 10 | 82.96 | 85.43 | 83.61(-0.08) | 82.38(-0.11) | 82.32(0.73) | 83.64 | 0.1 | | 9 | 34(-0.8) | 50 | [-2] | [20] | [15] | -4 | 276 | UR | 0.8 | SmallShort | | (0) | 22 | -0 | 26 | 20 | 0,46 | 59 | | 7 | Apr/12 | 9 | 82.96 | 85.43 | 83.68(-0.13) | 82.47(-0.16) | 81.72(0.53) | 83.65 | 0.1 | | 9 | 35(-1.2) | 50 | [-4] | [13] | [39] | -19 | 273 | UR | 1.2 | SmallShort? | | (-3) | 16 | 70 | 27 | 20 | -0,31 | 59 | | 8 | Apr/11 | 15 | 82.43 | 85.56 | 83.79(-0.23) | 82.6(-0.43) | 81.29(-0.14) | 81.62 | -0.2 | | 10 | 36(4.8) | 15 | [-7] | [-12] | [3] | -72 | -55 | RG | 0.2 | Wait? | | (-7) | -4 | 3 | 13 | 3 | -1.3,11 | 57 | | 9 | Apr/11 | 14 | 82.43 | 85.56 | 83.98(-0.18) | 82.96(-0.43) | 81.4(-0.23) | 81.53 | -0.2 | | 10 | 31(1.8) | 30 | [-5] | [-14] | [6] | -82 | -162 | RG | 0.1 | Wait | | (-7) | -7 | 18 | 11 | -20 | -1.5,6 | 57 | | 10 | Apr/11 | 13 | 82.43 | 85.56 | 84.13(-0.19) | 83.32(-0.41) | 81.59(-1.06) | 81.02 | -0.3 | | 10 | 30(3.4) | 0 | [-5] | [-37] | [-8] | -99 | -448 | RG | -0.4 | Wait | | (-7) | -30 | 5 | -4 | -20 | -2,1 | 57 | | | | |
| 11 | Apr/11 | 12 | 82.43 | 85.56 | 84.29(-0.17) | 83.66(-0.54) | 82.46(-0.91) | 80.89 | -0.3 | | 10 | 26(4.1) | 0 | [-5] | [-35] | [-17] | -110 | -457 | RG | -1.1 | SmallLong | | (-5) | -26 | -17 | -12 | -20 | -2.4,0 | 57 | | 12 | Apr/11 | 11 | 82.43 | 85.56 | 84.43(-0.18) | 84.11(-0.52) | 83.22(-0.86) | 81.37 | -0.2 | | 10 | 22(4.5) | -5 | [-5] | [-33] | [-28] | -115 | -395 | RG | -1.6 | SmallLong | | (-4) | -25 | -30 | -50 | -20 | -2.6,0 | 57 | | 13 | Apr/11 | 10 | 82.43 | 85.56 | 84.58(-0.13) | 84.55(-0.31) | 83.94(-0.65) | 82.24 | -0 | | 10 | 18(2.5) | -10 | [-4] | [-24] | [-18] | -86 | -315 | DT | -1.8 | OpenShort | | (-4) | -19 | -8 | -33 | -20 | -2.5,27 | 57 | | 14 | Apr/11 | 9 | 82.43 | 85.56 | 84.69(-0.15) | 84.81(-0.24) | 84.49(-0.67) | 82.47 | 0 | | 10 | 15(3.8) | -10 | [-4] | [-24] | [-48] | -75 | -278 | DT | -2.5 | OpenShort? | | (-4) | -19 | -94 | -32 | -20 | -2.8,45 | 57 | | 15 | Apr/8 | 15 | 81.94 | 85.73 | 84.82(0.06) | 85.01(0.2) | 85.06(0.24) | 85.29 | 0.6 | | 12 | 11(0.4) | 50 | [2] | [11] | [5] | 35 | 60 | UT | 0.4 | OpenLong? | | (0) | 7 | 19 | 3 | -19 | 0.8,65 | 66 | | | | |
| 16 | Apr/8 | 14 | 81.94 | 85.73 | 84.77(-0.08) | 84.84(-0.06) | 84.86(-0.16) | 84.73 | 0.5 | | 12 | 11(-1.1) | 30 | [-2] | [-5] | [-2] | 12 | 42 | RG | -0.2 | Wait | | (1) | -5 | -5 | -4 | 1 | -0.1,64 | 66 | | 17 | Apr/8 | 13 | 81.94 | 85.73 | 84.84(-0.07) | 84.89(-0.11) | 85(-0.19) | 84.87 | 0.5 | | 12 | 12(-1) | 30 | [-2] | [-7] | [-1] | 21 | 25 | RG | -0.2 | Wait | | (-2) | -5 | -12 | 8 | 16 | 0,71 | 66 | | 18 | Apr/8 | 12 | 81.94 | 85.73 | 84.9(-0.07) | 84.98(-0.02) | 85.16(0.05) | 85.24 | 0.6 | | 12 | 13(-1.2) | 45 | [-2] | [1] | [3] | 26 | 125 | UR | 0.1 | SmallShort | | (-1) | 1 | 2 | -3 | 20 | 0.5,63 | 66 | | 19 | Apr/8 | 11 | 81.94 | 85.73 | 84.96(-0.01) | 85(0.08) | 85.12(0.22) | 85.18 | 0.6 | | 12 | 14(-0.4) | 50 | [-0] | [8] | [9] | 23 | 97 | UR | 0.1 | SmallShort | | (-2) | 6 | 29 | -2 | 0 | 0.3,65 | 66 | | 20 | Apr/8 | 10 | 81.94 | 85.73 | 84.97(-0.11) | 84.93(-0.02) | 84.93(0.04) | 84.33 | 0.4 | | 12 | 15(0.1) | 10 | [-3] | [1] | [-15] | -3 | 40 | RG | -0.7 | Wait | | (-3) | 1 | -35 | 7 | -20 | -0.8,67 | 66 | | | | |
| 21 | Apr/8 | 9 | 81.94 | 85.73 | 85.06(-0.02) | 84.95(0.25) | 84.9(0.14) | 85.39 | 0.6 | | 12 | 14(-0.4) | 50 | [-1] | [8] | [1] | 35 | 97 | UR | 0.6 | SmallShort? | | (0) | 4 | -8 | 25 | -7 | 0.4,75 | 66 | | 22 | Apr/7 | 15 | 81.42 | 85.66 | 85.08(-0.09) | 84.74(0.15) | 84.78(-0.01) | 85.63 | 0.8 | | 12 | 15(-2.4) | 50 | [-3] | [2] | [14] | 30 | 145 | UR | 1 | SmallShort? | | (-1) | -0 | 19 | 24 | 20 | 0.7,62 | 72 | | 23 | Apr/7 | 14 | 81.42 | 85.66 | 85.16(-0.22) | 84.61(0.06) | 84.79(-0.08) | 85.07 | 0.7 | | 12 | 17(-5.8) | 30 | [-6] | [-2] | [8] | -23 | 188 | RG | 0.3 | Wait | | (-4) | -2 | 23 | -8 | 20 | -0.1,30 | 72 | | 24 | Apr/7 | 13 | 81.42 | 85.66 | 85.35(-0.28) | 84.56(-0.08) | 84.86(-0.07) | 84.39 | 0.5 | | 12 | 23(-3.6) | 30 | [-8] | [-4] | [8] | -40 | 152 | RG | -0.4 | Wait | | (-8) | -2 | 27 | -11 | 6 | -0.8,30 | 72 | | 25 | Apr/7 | 12 | 81.42 | 85.66 | 85.59(-0.28) | 84.63(-0.11) | 84.92(-0.14) | 83.59 | 0.4 | | 12 | 27(-0.8) | -25 | [-8] | [-7] | [-24] | -41 | 14 | DT | -0.9 | OpenShort | | (-9) | -4 | -54 | -4 | -20 | -1.4,44 | 72 | | | | |
| 26 | Apr/7 | 11 | 81.42 | 85.66 | 85.83(-0.15) | 84.72(-0.08) | 85.04(0.4) | 85.22 | 0.7 | | 12 | 27(-1.2) | 40 | [-4] | [10] | [3] | 1 | 178 | UR | 0.1 | SmallShort | | (-6) | 11 | -16 | 21 | 20 | -0.4,61 | 72 | | 27 | Apr/7 | 10 | 81.42 | 85.66 | 85.96(-0.14) | 84.79(-0.06) | 84.7(0.3) | 85.7 | 0.8 | | 12 | 29(-0.9) | 50 | [-4] | [8] | [13] | -7 | 182 | UR | 0.6 | SmallShort | | (-4) | 9 | 7 | 25 | 20 | -0.2,48 | 72 | | 28 | Apr/7 | 9 | 81.42 | 85.66 | 86.08(-0.12) | 84.84(-0.08) | 84.45(0.23) | 85.48 | 0.7 | | 12 | 30(-0.6) | 50 | [-3] | [5] | [19] | -30 | 107 | UR | 0.6 | SmallShort? | | (-4) | 7 | 29 | 21 | 20 | -0.4,30 | 72 | | 29 | Apr/6 | 15 | 81.01 | 85.5 | 86.18(-0.21) | 84.91(-0.13) | 84.26(-0.08) | 84.61 | 0.6 | | 14 | 30(-0.3) | 45 | [-6] | [-4] | [8] | -63 | 8 | RG | 0.2 | Wait? | | (-6) | -2 | 20 | 6 | 0 | -0.9,10 | 75 | | 30 | Apr/6 | 14 | 81.01 | 85.5 | 86.36(-0.25) | 85.02(-0.16) | 84.33(-0.07) | 84.01 | 0.5 | | 14 | 30(0.8) | 20 | [-7] | [-4] | [-1] | -83 | -40 | RG | -0.2 | Wait | | (-7) | -2 | 10 | -0 | -20 | -1.4,2 | 75 | | | | |
| 31 | Apr/6 | 13 | 81.01 | 85.5 | 86.58(-0.25) | 85.16(-0.3) | 84.39(-0.59) | 83.7 | 0.5 | | 14 | 30(2.2) | 0 | [-7] | [-21] | [-13] | -92 | -227 | RG | -0.4 | Wait | | (-8) | -17 | -22 | -4 | -20 | -1.8,3 | 75 | | 32 | Apr/6 | 12 | 81.01 | 85.5 | 86.8(-0.18) | 85.42(-0.33) | 84.89(-0.39) | 84.35 | 0.6 | | 14 | 27(1.6) | 15 | [-5] | [-15] | [-4] | -82 | -195 | RG | -0.4 | Wait | | (-6) | -11 | -10 | 5 | -15 | -1.6,8 | 75 | | 33 | Apr/6 | 11 | 81.01 | 85.5 | 86.96(-0.17) | 85.7(-0.51) | 85.22(-0.4) | 84.66 | 0.7 | | 14 | 26(1.8) | 20 | [-5] | [-18] | [-3] | -82 | -189 | RG | -0.4 | Wait | | (-6) | -11 | -11 | -7 | 20 | -1.6,8 | 75 | | 34 | Apr/6 | 10 | 81.01 | 85.5 | 87.11(-0.15) | 86.14(-0.46) | 85.56(-0.16) | 85 | 0.7 | | 14 | 24(1.6) | 45 | [-4] | [-10] | [8] | -79 | -130 | RG | -0.4 | Wait | | (-4) | -5 | 24 | -4 | 4 | -1.6,11 | 75 | | 35 | Apr/6 | 9 | 81.01 | 85.5 | 87.24(-0.21) | 86.54(-0.47) | 85.7(-0.26) | 84.29 | 0.6 | | 14 | 22(3.5) | -5 | [-6] | [-14] | [-28] | -98 | -195 | RG | -1.1 | SmallLong? | | (-5) | -7 | -58 | -10 | -20 | -2.4,12 | 75 | | | | |
| 36 | Apr/5 | 15 | 80.51 | 85.06 | 87.42(-0.06) | 86.95(-0.22) | 85.92(-0.03) | 86.07 | 1 | | 15 | 19(1.1) | 50 | [-2] | [-2] | [-0] | -62 | -97 | RG | 0.1 | Wait? | | (-4) | -1 | -1 | 11 | -20 | -1.3,21 | 80 | | 37 | Apr/5 | 14 | 80.51 | 85.06 | 87.47(-0.06) | 87.14(-0.22) | 85.95(-0.29) | 86.1 | 1 | | 15 | 18(0.8) | 40 | [-2] | [-10] | [-4] | -67 | -171 | RG | 0.1 | Wait | | (-2) | -8 | -8 | 13 | -20 | -1.4,18 | 80 | | 38 | Apr/5 | 13 | 80.51 | 85.06 | 87.52(-0.01) | 87.33(-0.13) | 86.2(-0.58) | 86.35 | 1 | | 15 | 17(0.1) | 50 | [-0] | [-16] | [3] | -69 | -264 | RG | 0.2 | Wait | | (-1) | -16 | 21 | -4 | -20 | -1.2,11 | 80 | | 39 | Apr/5 | 12 | 80.51 | 85.06 | 87.53(-0.03) | 87.44(-0.31) | 86.7(-0.78) | 85.7 | 0.9 | | 15 | 17(0.9) | 25 | [-1] | [-24] | [-9] | -95 | -376 | RG | -1 | SmallLong | | (-2) | -22 | 10 | -34 | -20 | -1.9,3 | 80 | | 40 | Apr/5 | 11 | 80.51 | 85.06 | 87.56(-0.05) | 87.71(-0.34) | 87.38(-0.7) | 85.41 | 0.9 | | 15 | 16(1.5) | 5 | [-1] | [-23] | [-29] | -106 | -374 | RG | -2.2 | SmallLong | | (-1) | -20 | -25 | -65 | -20 | -2.4,4 | 80 | | | | |
| 41 | Apr/5 | 10 | 80.51 | 85.06 | 87.6(0.01) | 88.01(-0.2) | 88(-0.4) | 86.19 | 1 | | 15 | 15(-0.4) | 15 | [0] | [-12] | [-28] | -56 | -270 | DR | -2.2 | OpenShort | | (0) | -11 | -36 | -48 | -20 | -1.7,37 | 80 | | 42 | Apr/5 | 9 | 80.51 | 85.06 | 87.59(0.09) | 88.19(-0.03) | 88.35(-0.11) | 87.29 | 1.2 | | 15 | 15(-1.5) | 20 | [3] | [-1] | [-26] | 6 | -147 | DR | -1.3 | OpenShort? | | (2) | -3 | -54 | -21 | -20 | -0.4,66 | 80 | | 43 | Apr/4 | 15 | 79.87 | 84.52 | 87.51(0.23) | 88.22(0.17) | 88.45(0.29) | 88.99 | 1.6 | | 17 | 16(-1.4) | 50 | [7] | [15] | [4] | 90 | 11 | UT | 0.6 | HoldLong? | | (5) | 8 | -1 | 12 | 20 | 1.6,100 | 90 | | 44 | Apr/4 | 14 | 79.87 | 84.52 | 87.31(0.23) | 88.07(0.16) | 88.19(0.18) | 89.01 | 1.6 | | 17 | 18(-0.6) | 50 | [7] | [12] | [12] | 88 | 6 | UT | 0.8 | HoldLong | | (7) | 5 | 20 | 9 | 20 | 1.7,95 | 90 | | 45 | Apr/4 | 13 | 79.87 | 84.52 | 87.11(0.18) | 87.93(0.03) | 88.19(0) | 88.37 | 1.5 | | 17 | 18(-0.9) | 50 | [5] | [5] | [7] | 70 | -41 | UT | 0.3 | OpenLong | | (6) | 0 | 12 | 3 | 20 | 1.2,90 | 90 | | | | |
| 46 | Apr/4 | 12 | 79.87 | 84.52 | 86.95(0.17) | 87.9(0.11) | 88.03(0.01) | 87.98 | 1.4 | | 17 | 19(-0.7) | 50 | [5] | [6] | [-2] | 53 | -46 | CR | -0 | HoldShort | | (5) | 0 | 2 | -12 | -14 | 0.9,80 | 90 | | 47 | Apr/4 | 11 | 79.87 | 84.52 | 86.8(0.13) | 87.8(0.1) | 88.02(0.02) | 87.91 | 1.4 | | 17 | 20(0) | 50 | [4] | [6] | [-0] | 60 | 2 | UT | -0.1 | OpenLong | | (5) | 1 | 8 | -10 | -15 | 1,85 | 90 | | 48 | Apr/4 | 10 | 79.87 | 84.52 | 86.69(0.09) | 87.71(0.08) | 88(-0.02) | 87.66 | 1.4 | | 17 | 20(-0.2) | 50 | [3] | [4] | [-6] | 60 | 15 | CR | -0.3 | HoldShort | | (4) | -1 | -20 | 20 | -20 | 0.8,90 | 90 | | 49 | Apr/4 | 9 | 79.87 | 84.52 | 86.61(0.17) | 87.64(0.26) | 88.02(0.22) | 88.3 | 1.5 | | 17 | 20(1.3) | 50 | [5] | [14] | [6] | 88 | 83 | UT | 0.2 | OpenLong? | | (4) | 6 | 1 | 29 | 5 | 1.5,100 | 90 | | 50 | Apr/1 | 15 | 79 | 83.63 | 86.46(0.26) | 87.41(0.25) | 87.83(0.06) | 88.26 | 1.8 | | 16 | 19(-3) | 50 | [7] | [11] | [9] | 90 | -34 | UT | 0.4 | HoldLong? | | (5) | 2 | 8 | 30 | 19 | 1.7,97 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|