SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $59.8100 One month high (close): $80.3900

SQM Daily Change: -0.29% Daily StdDev 3.56% SQM EMA_5_Trend: 2.48% 10Minute StdDev: $1.8745

Latest Price : $80.16(-0.29%)

Thu. Mar 24, 2022($1.5) Wed. Mar 23, 2022($0.4) Tue. Mar 22, 2022($0.8) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($1.2) Thu. Mar 17, 2022($1.1) Wed. Mar 16, 2022($1.1) Tue. Mar 15, 2022($1.3)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.48% Daily EMA 20 BBV: 1.3

Sample size 40 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.76%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	15	71.94	75.56	78.95(0.3)	80.27(-0.11)	79.94(-0.01)	80.11	1.3	17	28(-2.3)	50	[8]	[3]	[-1]	43	-177	CR	0.1	HoldShort?	(7)	-0	-6	0	10	0.7,75	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.95(hourly_sma_20 -1.45%) 75.56(daily_ema_10 -5.68%) 71.94(daily_ema_20 -10.2%) Resistance Levels: 80.27(weak_hourly_sma_10 0.2%)

2	Mar/22	14	71.94	75.56	78.71(0.36)	80.36(0.12)	79.95(-0.1)	80.31	1.3	17	30(-2.2)	50	[10]	[5]	[3]	46	-216	UT	0.2	OpenLong	(9)	-3	18	-4	-20	0.8,76	69
3	Mar/22	13	71.94	75.56	78.43(0.33)	80.26(0.15)	80.03(-0.25)	79.76	1.2	17	32(-2.3)	50	[9]	[1]	[-6]	39	-257	CR	-0.1	HoldShort	(9)	-7	5	-9	-20	0.6,74	69
4	Mar/22	12	71.94	75.56	78.17(0.33)	80.14(0.09)	80.23(-0.27)	79.59	1.2	17	35(-1.9)	50	[9]	[-1]	[-11]	42	-251	DR	-0.3	OpenShort	(9)	-8	-12	-13	-20	0.6,77	69
5	Mar/22	11	71.94	75.56	77.91(0.39)	80.07(0.43)	80.45(-0.19)	79.95	1.3	17	37(-1.8)	50	[11]	[7]	[-11]	59	-214	CR	-0.2	HoldShort	(10)	-5	-4	-8	-20	0.9,86	69

6	Mar/22	10	71.94	75.56	77.61(0.41)	79.73(0.42)	80.6(-0.22)	80.09	1.3	17	38(-1.1)	50	[12]	[6]	[-13]	66	-184	CR	-0.2	HoldShort	(11)	-6	-24	-8	-20	1,91	69
7	Mar/22	9	71.94	75.56	77.29(0.45)	79.4(0.51)	80.78(0.35)	80.84	1.4	17	39(0.6)	50	[13]	[23]	[3]	81	67	UT	0	HoldLong?	(13)	10	5	-5	20	1.4,96	69
8	Mar/21	15	70.96	74.81	76.94(0.4)	79(0.53)	80.5(0.55)	80.69	1.6	18	39(0.3)	50	[11]	[29]	[2]	83	205	UT	0.1	HoldLong?	(12)	15	1	-7	20	1.5,95	71
9	Mar/21	14	70.96	74.81	76.63(0.55)	78.58(0.6)	80.06(0.46)	80.66	1.6	18	39(0.5)	50	[16]	[29]	[4]	90	57	UT	0.3	HoldLong	(11)	13	-1	-2	20	1.7,97	71
10	Mar/21	13	70.96	74.81	76.21(0.57)	78.11(0.62)	79.69(1.07)	80.69	1.6	18	38(1)	50	[16]	[46]	[5]	97	259	UT	0.4	HoldLong	(15)	30	-9	3	20	1.9,99	71

11	Mar/21	12	70.96	74.81	75.78(0.61)	77.63(0.74)	78.85(1.08)	80.98	1.6	18	37(3)	50	[17]	[49]	[28]	105	320	UT	0.9	HoldLong	(16)	30	49	1	20	2.3,97	71
12	Mar/21	11	70.96	74.81	75.32(0.53)	77.06(0.63)	78.01(0.7)	79.47	1.4	18	34(1.4)	50	[15]	[36]	[19]	97	165	UT	0.7	OpenLong	(14)	20	34	6	20	2,97	71
13	Mar/21	10	70.96	74.81	74.92(0.42)	76.58(0.47)	77.47(0.44)	78.44	1.2	18	33(0.4)	50	[12]	[25]	[-0]	87	135	UT	0.5	HoldLong	(13)	12	-15	-1	20	1.7,94	71
14	Mar/21	9	70.96	74.81	74.61(0.39)	76.22(0.62)	77.13(0.77)	78.9	1.3	18	32(4.4)	50	[11]	[37]	[37]	102	355	UT	0.9	HoldLong?	(13)	22	82	2	20	2.2,97	71
15	Mar/18	15	70.01	73.93	74.32(0.2)	75.75(0.34)	76.54(0.14)	76.48	1.1	13	28(0.4)	50	[6]	[11]	[-5]	78	113	CR	-0	OpenShort?	(6)	4	-12	-5	-8	1.3,95	65

16	Mar/18	14	70.01	73.93	74.17(0.39)	75.49(0.41)	76.43(0.42)	76.83	1.1	13	27(-0.1)	50	[10]	[19]	[3]	90	90	UT	0.2	HoldLong	(6)	10	-2	-1	20	1.6,100	65
17	Mar/18	13	70.01	73.93	73.88(0.44)	75.18(0.41)	76.11(0.57)	76.88	1.1	13	28(0)	50	[11]	[23]	[11]	95	129	UT	0.5	HoldLong	(11)	14	16	1	20	1.8,100	65
18	Mar/18	12	70.01	73.93	73.56(0.42)	74.87(0.25)	75.68(0.49)	76.4	1.1	13	28(-0.5)	50	[10]	[19]	[11]	93	109	UT	0.4	HoldLong	(11)	12	10	1	20	1.7,100	65
19	Mar/18	11	70.01	73.93	73.25(0.43)	74.68(0.5)	75.31(0.45)	76.1	1	13	28(-0.2)	50	[11]	[21]	[5]	93	90	UT	0.5	HoldLong	(11)	11	8	3	20	1.7,100	65
20	Mar/18	10	70.01	73.93	72.94(0.41)	74.31(0.53)	74.97(0.58)	75.87	1	13	28(0.4)	50	[10]	[24]	[10]	93	150	UT	0.5	HoldLong	(11)	14	18	4	20	1.7,100	65

21	Mar/18	9	70.01	73.93	72.64(0.36)	73.92(0.46)	74.54(0.4)	75.34	0.9	13	28(0.3)	50	[9]	[19]	[10]	90	124	UT	0.5	HoldLong?	(10)	10	20	4	20	1.6,100	65
22	Mar/17	15	69.29	73.95	72.38(0.42)	73.58(0.44)	74.24(0.23)	74.77	0.9	13	28(-1.7)	50	[10]	[15]	[6]	85	-13	UT	0.3	HoldLong?	(9)	6	10	5	20	1.4,100	65
23	Mar/17	14	69.29	73.95	72.08(0.25)	73.26(0.37)	74.07(0.04)	74.48	0.9	13	29(1.3)	50	[6]	[8]	[4]	81	103	UT	0.2	OpenLong	(10)	1	2	1	20	1.4,96	65
24	Mar/17	13	69.29	73.95	71.9(0.22)	72.99(0.15)	74.04(0.54)	74.41	0.9	13	28(1.6)	50	[5]	[17]	[15]	79	269	UT	0.2	OpenLong	(7)	13	21	0	20	1.5,91	65
25	Mar/17	12	69.29	73.95	71.74(0.15)	72.88(0.04)	73.64(0.48)	73.81	0.8	13	26(1.2)	50	[4]	[14]	[7]	70	259	UT	0.1	OpenLong	(5)	12	4	-4	20	1.3,87	65

26	Mar/17	11	69.29	73.95	71.63(0.07)	72.85(0.36)	73.29(0.51)	73.71	0.7	13	25(0.9)	50	[2]	[18]	[0]	77	344	UT	0.3	HoldLong	(4)	13	-8	13	7	1.4,92	65
27	Mar/17	10	69.29	73.95	71.58(0.04)	72.59(0.5)	72.92(0.69)	73.93	0.8	13	24(0.8)	50	[1]	[24]	[0]	79	453	UT	0.7	HoldLong	(3)	17	-15	19	20	1.6,89	65
28	Mar/17	9	69.29	73.95	71.55(0.08)	72.23(0.57)	72.42(0.68)	74.37	0.8	13	23(1.5)	50	[2]	[25]	[34]	82	475	UT	1.4	OpenLong?	(2)	17	70	23	20	2,82	65
29	Mar/16	15	68.81	73.78	71.49(-0.2)	71.82(0.35)	71.93(-0.24)	72.42	0.6	15	22(-4.5)	30	[-5]	[-1]	[5]	38	261	RG	0.4	Wait?	(-1)	-6	14	7	-12	0.7,70	68
30	Mar/16	14	68.81	73.78	71.63(-0.26)	71.57(0.31)	72.1(-0.4)	72.03	0.6	15	26(-4.1)	15	[-6]	[-5]	[1]	22	214	RG	-0	Wait	(-6)	-10	7	-0	-16	0.3,64	68

31	Mar/16	13	68.81	73.78	71.82(-0.28)	71.35(0.24)	72.39(0.19)	71.84	0.5	15	31(-3.5)	20	[-7]	[8]	[2]	13	312	UR	-0.3	SmallShort	(-8)	5	9	-5	-4	0,63	68
32	Mar/16	12	68.81	73.78	72.02(-0.28)	71.18(0.39)	72.25(0.31)	71.58	0.5	15	34(-2.5)	15	[-7]	[13]	[-5]	18	279	RG	-0.3	Wait	(-8)	8	-8	3	-20	-0.2,73	68
33	Mar/16	11	68.81	73.78	72.22(-0.32)	70.9(0.13)	72.03(0.43)	71.8	0.5	15	37(-2.9)	0	[-8]	[12]	[-10]	23	340	RG	-0.1	Wait	(-7)	11	-55	22	20	-0.2,78	68
34	Mar/16	10	68.81	73.78	72.45(-0.23)	70.81(0.31)	71.72(0.97)	73.35	0.8	15	39(-3.3)	50	[-6]	[28]	[18]	27	567	UR	0.7	SmallShort	(-6)	24	-4	27	20	0.4,67	68
35	Mar/16	9	68.81	73.78	72.62(-0.32)	70.59(0.26)	71.03(1.02)	73.47	0.8	15	43(-4.6)	50	[-8]	[28]	[52]	10	663	UR	1	SmallShort?	(-7)	25	89	24	20	0.3,52	68

36	Mar/15	15	68.43	73.15	72.85(-0.41)	70.41(-0.21)	70.31(0.31)	71.04	0.5	14	47(-2.5)	45	[-10]	[4]	[17]	-42	208	UR	0.3	SmallShort?	(-13)	8	19	9	20	-0.7,26	68
37	Mar/15	14	68.43	73.15	73.15(-0.41)	70.56(-0.44)	70.09(0.46)	70.51	0.4	14	50(-0.3)	35	[-10]	[5]	[12]	-54	137	UR	0.1	SmallShort	(-12)	11	13	8	20	-0.9,19	68
38	Mar/15	13	68.43	73.15	73.45(-0.35)	70.87(-0.41)	69.77(-0.2)	70.15	0.3	14	50(1.3)	25	[-9]	[-10]	[5]	-62	-165	RG	0.1	Wait	(-12)	-5	6	9	20	-1.1,16	68
39	Mar/15	12	68.43	73.15	73.71(-0.35)	71.16(-0.77)	69.91(-0.38)	69.98	0.3	14	49(2.3)	20	[-9]	[-19]	[6]	-69	-268	RG	0	Wait	(-10)	-9	3	14	20	-1.3,14	68
40	Mar/15	11	68.43	73.15	73.97(-0.4)	71.71(-0.77)	70.18(-0.44)	69.89	0.3	14	47(2.1)	5	[-10]	[-21]	[-0]	-79	-277	RG	-0.1	Wait	(-9)	-11	-4	7	-4	-1.5,9	68

41	Mar/15	10	68.43	73.15	74.27(-0.48)	72.27(-0.82)	70.49(-0.79)	69.99	0.3	14	44(2.4)	15	[-12]	[-31]	[11]	-88	-310	RG	-0.2	Wait	(-11)	-19	42	6	-20	-1.7,5	68
42	Mar/15	9	68.43	73.15	74.63(-0.51)	72.87(-0.91)	71.05(-1.26)	68.87	0.1	14	42(6.2)	-25	[-13]	[-43]	[-39]	-110	-585	DT	-0.9	HoldShort?	(-15)	-31	-70	-1	-20	-2.4,0	68
43	Mar/14	15	68.11	72.59	75.01(-0.29)	73.54(-0.73)	71.96(-0.64)	70.79	0.5	13	36(4.3)	-5	[-7]	[-25]	[-14]	-100	-437	RG	-0.6	Wait?	(-10)	-16	-16	1	-20	-2,0	66
44	Mar/14	14	68.11	72.59	75.23(-0.25)	74.08(-0.78)	72.42(-1.13)	71.24	0.5	13	32(4.3)	-5	[-6]	[-38]	[-14]	-105	-561	RG	-0.6	Wait	(-7)	-28	-13	-4	-20	-2.2,0	66
45	Mar/14	13	68.11	72.59	75.42(-0.21)	74.66(-0.86)	73.25(-1.15)	71.6	0.6	13	27(4.5)	0	[-5]	[-39]	[-22]	-108	-587	RG	-1	SmallLong	(-6)	-28	-39	-2	-20	-2.4,2	66

46	Mar/14	12	68.11	72.59	75.58(-0.15)	75.31(-0.57)	74.1(-0.8)	72.7	0.8	13	23(2.6)	-5	[-4]	[-26]	[-22]	-103	-426	RG	-1.1	SmallLong	(-4)	-20	-27	-20	-20	-2.2,2	66
47	Mar/14	11	68.11	72.59	75.69(-0.08)	75.74(-0.42)	74.7(-0.61)	73.47	0.9	13	20(1.7)	20	[-2]	[-19]	[-10]	-92	-359	RG	-1.1	SmallLong	(-2)	-15	13	-23	-20	-1.9,6	66
48	Mar/14	9	68.11	72.59	75.75(-0.11)	76.06(-0.26)	75.16(-0.75)	73.11	0.9	13	18(2.3)	0	[-3]	[-21]	[-47]	-101	-423	RG	-1.9	SmallLong?	(-3)	-18	-75	-34	-20	-2.5,12	66
49	Mar/11	15	67.82	72.26	75.83(0.07)	76.26(0.04)	75.73(-0.43)	75.29	1.3	16	16(-0.9)	30	[2]	[-6]	[-15]	-43	-236	DR	-0.5	OpenShort?	(1)	-11	-15	-14	-20	-0.6,22	70
50	Mar/11	14	67.82	72.26	75.78(0.15)	76.23(-0.04)	76.06(-0.63)	75.74	1.4	16	17(-2.1)	50	[4]	[-12]	[-5]	-22	-303	DR	-0.3	OpenShort	(3)	-16	-2	-7	-20	-0,28	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI