|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $51.1900 One month high (close): $64.4500
SQM Daily Change: -0.17% Daily StdDev 3.48% SQM EMA_5_Trend: 2.93% 10Minute StdDev: $1.111
Latest Price : $64.34(-0.17%) | Wed. Feb 16, 2022($0.5) Tue. Feb 15, 2022($0.8) Mon. Feb 14, 2022($0.7) Fri. Feb 11, 2022($1.2) Thu. Feb 10, 2022($2) Wed. Feb 9, 2022($1.1) Tue. Feb 8, 2022($0.7) Mon. Feb 7, 2022($1.1)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.93% Daily EMA 20 BBV: 2.1
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 15 | 56.15 | 58.21 | 63.72(0.28) | 64.22(-0.19) | 64.1(-0.02) | 64.17 | 2.1 | | 14 | 26(-5.6) | 50 | [8] | [3] | [5] | 13 | -214 | UT | 0.1 | OpenLong? | | (5) | -1 | 7 | -4 | 20 | 0.5,50 | 71 | Sample size 15 Avg positive next hour return: 0.4%(20%) Avg negative next hour return: -0.26%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.72(hourly_sma_20 -0.7%) 58.21(daily_ema_10 -9.29%) 56.15(daily_ema_20 -12.5%)
Resistance Levels: 64.22(weak_hourly_sma_10 0.08%)
|
| | | 2 | Feb/14 | 14 | 56.15 | 58.21 | 63.54(0.43) | 64.34(-0.17) | 64.11(0.11) | 64.02 | 2.1 | | 14 | 31(-10.4) | 50 | [12] | [8] | [1] | 14 | -322 | UT | -0.1 | OpenLong | | (9) | 3 | 7 | -6 | -6 | 0.4,54 | 71 | | 3 | Feb/14 | 13 | 56.15 | 58.21 | 63.27(0.41) | 64.34(0) | 64.04(-0.16) | 63.87 | 2 | | 14 | 42(-7.7) | 50 | [12] | [3] | [-9] | 17 | -361 | CR | -0.1 | HoldShort | | (12) | -5 | -8 | -7 | -20 | 0.4,57 | 71 | | 4 | Feb/14 | 12 | 56.15 | 58.21 | 63.01(0.49) | 64.45(0.16) | 64.04(0) | 64.05 | 2.1 | | 14 | 49(-6.6) | 50 | [14] | [10] | [-11] | 26 | -319 | CR | -0 | HoldShort | | (13) | 0 | -15 | -3 | -20 | 0.6,61 | 71 | | 5 | Feb/14 | 11 | 56.15 | 58.21 | 62.7(0.48) | 64.35(0.33) | 64.14(-0.3) | 64.39 | 2.2 | | 14 | 56(-4.6) | 50 | [14] | [4] | [-5] | 33 | -285 | CR | 0.1 | HoldShort | | (15) | -9 | 7 | -9 | -20 | 0.8,63 | 71 | | | | |
| 6 | Feb/14 | 10 | 56.15 | 58.21 | 62.4(0.47) | 64.14(0.31) | 64.33(-0.31) | 64.24 | 2.1 | | 14 | 61(-2.3) | 50 | [14] | [4] | [5] | 39 | -255 | UT | -0 | OpenLong | | (15) | -9 | 29 | -10 | -20 | 0.8,69 | 71 | | 7 | Feb/14 | 9 | 56.15 | 58.21 | 62.11(0.39) | 63.94(0.14) | 64.53(-0.52) | 63.59 | 1.9 | | 14 | 63(-2.6) | 50 | [11] | [-5] | [-21] | 35 | -277 | DR | -0.4 | OpenShort? | | (12) | -15 | -35 | -17 | -20 | 0.6,70 | 71 | | 8 | Feb/11 | 15 | 55.71 | 57.16 | 61.87(0.5) | 63.85(0.25) | 64.87(0.15) | 64.38 | 2.6 | | 13 | 65(-11.7) | 50 | [14] | [17] | [1] | 60 | -51 | UT | -0.2 | OpenLong? | | (14) | 4 | 7 | -11 | 8 | 1,85 | 71 | | 9 | Feb/11 | 14 | 55.71 | 57.16 | 61.56(0.62) | 63.69(0.22) | 64.77(0.29) | 64.22 | 2.6 | | 13 | 77(-4.9) | 50 | [18] | [22] | [-15] | 68 | -115 | CR | -0.2 | HoldShort | | (15) | 8 | -44 | -9 | 8 | 1,93 | 71 | | 10 | Feb/11 | 13 | 55.71 | 57.16 | 61.18(0.74) | 63.55(0.51) | 64.58(0.97) | 65.21 | 2.9 | | 13 | 82(-0.8) | 50 | [21] | [47] | [2] | 87 | 164 | UT | 0.2 | HoldLong | | (22) | 28 | -12 | 0 | 20 | 1.5,99 | 71 | | | | |
| 11 | Feb/11 | 12 | 55.71 | 57.16 | 60.73(0.78) | 63.23(0.8) | 63.96(0.98) | 65.49 | 2.9 | | 13 | 83(1.9) | 50 | [22] | [51] | [14] | 93 | 246 | UT | 0.6 | OpenLong | | (23) | 28 | 20 | 3 | 20 | 1.7,100 | 71 | | 12 | Feb/11 | 11 | 55.71 | 57.16 | 60.26(0.74) | 62.73(1.05) | 63.34(0.88) | 65.05 | 2.8 | | 13 | 81(3.6) | 50 | [21] | [52] | [22] | 95 | 270 | UT | 0.6 | OpenLong | | (22) | 25 | 54 | 6 | 20 | 1.8,100 | 71 | | 13 | Feb/11 | 10 | 55.71 | 57.16 | 59.82(0.64) | 62.08(0.88) | 62.79(0.37) | 63.86 | 2.5 | | 13 | 77(2.6) | 50 | [18] | [34] | [13] | 87 | 132 | UT | 0.4 | OpenLong | | (19) | 11 | 33 | 1 | 20 | 1.6,97 | 71 | | 14 | Feb/11 | 9 | 55.71 | 57.16 | 59.44(0.56) | 61.54(0.79) | 62.56(0.08) | 63.13 | 2.2 | | 13 | 75(1) | 50 | [16] | [24] | [14] | 83 | 82 | UT | 0.2 | HoldLong? | | (17) | 2 | 42 | -3 | 2 | 1.5,95 | 71 | | 15 | Feb/10 | 15 | 55.21 | 55.8 | 59.11(0.51) | 61.06(0.64) | 62.51(-0.02) | 62.22 | 2.7 | | 9 | 74(-18.1) | 50 | [15] | [17] | [-5] | 76 | 13 | CR | -0.1 | OpenShort? | | (16) | -1 | -11 | -9 | 2 | 1.3,93 | 65 | | | | |
| 16 | Feb/10 | 14 | 55.21 | 55.8 | 58.81(0.56) | 60.67(0.65) | 62.52(0.66) | 62.46 | 2.7 | | 9 | 92(3.1) | 50 | [16] | [37] | [5] | 85 | 225 | UT | -0 | OpenLong | | (16) | 19 | 1 | -8 | 20 | 1.5,97 | 65 | | 17 | Feb/10 | 13 | 55.21 | 55.8 | 58.48(0.57) | 60.28(0.62) | 62.11(1.21) | 62.44 | 2.7 | | 9 | 89(3.9) | 50 | [16] | [53] | [2] | 91 | 413 | UT | 0.1 | OpenLong | | (17) | 35 | -15 | -9 | 20 | 1.7,98 | 65 | | 18 | Feb/10 | 12 | 55.21 | 55.8 | 58.15(0.64) | 59.91(0.81) | 61.37(1.42) | 62.77 | 2.9 | | 9 | 85(7.8) | 50 | [18] | [62] | [14] | 103 | 506 | UT | 0.6 | HoldLong | | (18) | 41 | 5 | -2 | 20 | 2.1,100 | 65 | | 19 | Feb/10 | 11 | 55.21 | 55.8 | 57.78(0.66) | 59.43(1.05) | 60.51(1.51) | 62.67 | 2.8 | | 9 | 77(9.6) | 50 | [19] | [68] | [22] | 110 | 566 | UT | 1.1 | HoldLong | | (19) | 43 | 22 | 11 | 20 | 2.4,100 | 65 | | 20 | Feb/10 | 10 | 55.21 | 55.8 | 57.4(0.7) | 58.81(1.1) | 59.61(1.52) | 62.19 | 2.6 | | 9 | 67(13.1) | 50 | [20] | [70] | [43] | 118 | 511 | UT | 1.4 | HoldLong | | (19) | 44 | 80 | 14 | 20 | 2.7,100 | 65 | | | | |
| 21 | Feb/10 | 9 | 55.21 | 55.8 | 57(0.48) | 58.17(0.66) | 58.72(0.44) | 60.5 | 2 | | 9 | 54(3.1) | 50 | [14] | [31] | [41] | 109 | 239 | UT | 1.2 | HoldLong? | | (15) | 13 | 90 | 12 | 20 | 2.4,99 | 65 | | 22 | Feb/9 | 15 | 54.82 | 54.65 | 56.73(0.39) | 57.79(0.4) | 58.46(0.05) | 58.66 | 1.9 | | 5 | 51(-17.1) | 50 | [11] | [13] | [4] | 78 | -38 | UT | 0.1 | HoldLong? | | (11) | 1 | 5 | -2 | 20 | 1.4,93 | 55 | | 23 | Feb/9 | 14 | 54.82 | 54.65 | 56.51(0.46) | 57.56(0.37) | 58.43(0.14) | 58.56 | 1.9 | | 5 | 68(-3.8) | 50 | [14] | [16] | [9] | 77 | -77 | UT | 0.1 | HoldLong | | (12) | 4 | 22 | -6 | 20 | 1.5,89 | 55 | | 24 | Feb/9 | 13 | 54.82 | 54.65 | 56.25(0.46) | 57.35(0.33) | 58.35(0.57) | 58.12 | 1.6 | | 5 | 72(-5) | 50 | [14] | [28] | [-2] | 73 | 4 | CR | -0.2 | HoldShort | | (13) | 17 | -7 | -9 | 20 | 1.3,90 | 55 | | 25 | Feb/9 | 12 | 54.82 | 54.65 | 55.99(0.47) | 57.16(0.37) | 58.02(0.66) | 58.26 | 1.7 | | 5 | 77(-2.8) | 50 | [14] | [32] | [-3] | 84 | 98 | CR | 0.2 | OpenShort | | (14) | 20 | -20 | -5 | 20 | 1.5,96 | 55 | | | | |
| 26 | Feb/9 | 11 | 54.82 | 54.65 | 55.73(0.54) | 56.95(0.49) | 57.64(0.91) | 58.67 | 1.9 | | 5 | 80(2.2) | 50 | [16] | [41] | [12] | 95 | 211 | UT | 0.6 | OpenLong | | (16) | 27 | 5 | 8 | 20 | 1.8,100 | 55 | | 27 | Feb/9 | 10 | 54.82 | 54.65 | 55.43(0.51) | 56.67(0.55) | 57.12(0.87) | 58.57 | 1.9 | | 5 | 78(6) | 50 | [15] | [41] | [18] | 99 | 272 | UT | 0.9 | OpenLong | | (16) | 26 | 21 | 9 | 20 | 2,99 | 55 | | 28 | Feb/9 | 9 | 54.82 | 54.65 | 55.15(0.4) | 56.36(0.43) | 56.63(0.5) | 58.14 | 1.7 | | 5 | 72(5.2) | 50 | [12] | [27] | [40] | 100 | 259 | UT | 1 | HoldLong? | | (14) | 15 | 87 | 8 | 20 | 2.1,97 | 55 | | 29 | Feb/8 | 15 | 54.46 | 53.95 | 54.93(0.29) | 56.12(0.25) | 56.35(0.11) | 56.44 | 1 | | 3 | 67(-4.2) | 45 | [9] | [11] | [1] | 72 | -1 | UT | 0.1 | OpenLong? | | (8) | 3 | 8 | -4 | -16 | 1.1,94 | 46 | | 30 | Feb/8 | 14 | 54.46 | 53.95 | 54.77(0.31) | 55.98(0.27) | 56.29(0.04) | 56.29 | 1 | | 3 | 71(-0.9) | 45 | [9] | [10] | [-0] | 72 | -32 | UT | 0 | OpenLong | | (8) | 1 | 6 | -7 | -12 | 1.1,94 | 46 | | | | |
| 31 | Feb/8 | 13 | 54.46 | 53.95 | 54.6(0.31) | 55.83(0.29) | 56.27(0.09) | 56.18 | 0.9 | | 3 | 72(0.1) | 40 | [9] | [11] | [-6] | 76 | -8 | CR | -0.1 | OpenShort | | (9) | 3 | -10 | -6 | -19 | 1.2,96 | 46 | | 32 | Feb/8 | 12 | 54.46 | 53.95 | 54.43(0.33) | 55.67(0.38) | 56.22(0.21) | 56.38 | 1 | | 3 | 72(1.3) | 50 | [10] | [16] | [-2] | 84 | 72 | CR | 0.1 | OpenShort | | (10) | 6 | -5 | -5 | 7 | 1.4,99 | 46 | | 33 | Feb/8 | 11 | 54.46 | 53.95 | 54.25(0.37) | 55.46(0.58) | 56.1(0.41) | 56.49 | 1.1 | | 3 | 70(3.7) | 50 | [11] | [26] | [7] | 93 | 133 | UT | 0.3 | OpenLong | | (11) | 12 | 17 | -2 | 18 | 1.7,100 | 46 | | 34 | Feb/8 | 10 | 54.46 | 53.95 | 54.05(0.28) | 55.14(0.6) | 55.87(0.43) | 56.16 | 0.9 | | 3 | 67(5.1) | 50 | [8] | [26] | [-0] | 93 | 210 | UT | 0.2 | OpenLong | | (10) | 13 | 0 | -4 | 7 | 1.7,100 | 46 | | 35 | Feb/8 | 9 | 54.46 | 53.95 | 53.9(0.22) | 54.81(0.57) | 55.63(0.43) | 56.16 | 0.9 | | 3 | 61(5.4) | 50 | [7] | [25] | [7] | 98 | 302 | UT | 0.5 | OpenLong? | | (9) | 13 | 13 | -2 | 20 | 1.9,100 | 46 | | | | |
| 36 | Feb/7 | 15 | 54.07 | 53.6 | 53.78(0.24) | 54.5(0.57) | 55.39(0.51) | 55.91 | 0.8 | | 2 | 56(14.2) | 50 | [7] | [27] | [8] | 100 | 282 | UT | 0.5 | HoldLong? | | (6) | 15 | 8 | 2 | 20 | 2,100 | 47 | | 37 | Feb/7 | 14 | 54.07 | 53.6 | 53.65(0.07) | 54.19(0.48) | 55.11(0.53) | 55.75 | 0.8 | | 2 | 42(3.5) | 40 | [2] | [25] | [15] | 105 | 456 | UT | 0.7 | HoldLong | | (7) | 16 | 17 | 6 | 20 | 2.2,100 | 47 | | 38 | Feb/7 | 13 | 54.07 | 53.6 | 53.61(0.06) | 53.93(0.35) | 54.82(0.75) | 55.42 | 0.6 | | 2 | 38(2.2) | 40 | [2] | [29] | [18] | 103 | 472 | UT | 0.7 | HoldLong | | (1) | 22 | 19 | 16 | 20 | 2.1,100 | 47 | | 39 | Feb/7 | 12 | 54.07 | 53.6 | 53.61(0) | 53.74(0.34) | 54.41(0.76) | 55.06 | 0.4 | | 2 | 36(0.4) | 35 | [0] | [29] | [17] | 95 | 478 | UR | 0.8 | SmallShort | | (1) | 23 | 14 | 26 | 20 | 1.8,100 | 47 | | 40 | Feb/7 | 11 | 54.07 | 53.6 | 53.58(-0.04) | 53.56(0.37) | 54(0.75) | 54.8 | 0.3 | | 2 | 36(-1.3) | 25 | [-1] | [29] | [17] | 88 | 466 | UR | 1 | SmallShort | | (0) | 22 | 13 | 37 | 20 | 1.5,100 | 47 | | | | |
| 41 | Feb/7 | 10 | 54.07 | 53.6 | 53.6(-0.02) | 53.36(0.36) | 53.6(0.7) | 54.55 | 0.2 | | 2 | 37(-1.2) | 40 | [-1] | [27] | [18] | 55 | 381 | UR | 1.1 | SmallShort | | (-2) | 21 | 13 | 38 | 20 | 1.1,77 | 47 | | 42 | Feb/7 | 9 | 54.07 | 53.6 | 53.61(-0.17) | 53.17(0.25) | 53.23(0.36) | 54.3 | 0.1 | | 2 | 38(-5.9) | 20 | [-5] | [15] | [28] | 18 | 401 | UR | 1.3 | SmallShort? | | (-2) | 11 | 50 | 27 | 20 | 0.8,48 | 47 | | 43 | Feb/4 | 15 | 53.8 | 53.35 | 53.7(-0.26) | 53.04(0.13) | 53.04(-0.06) | 53.37 | -0.2 | | -0 | 44(-3) | -25 | [-8] | [-2] | [11] | -24 | 193 | DP | 0.3 | OpenShort? | | (-7) | -2 | 23 | 11 | 13 | -0.3,34 | 41 | | 44 | Feb/4 | 14 | 53.8 | 53.35 | 53.84(-0.33) | 52.97(-0.06) | 53.07(-0.13) | 52.95 | -0.4 | | -0 | 47(-5.1) | -50 | [-10] | [-7] | [1] | -60 | 139 | DP | -0.1 | OpenShort | | (-9) | -4 | 4 | -2 | 4 | -0.8,10 | 41 | | 45 | Feb/4 | 13 | 53.8 | 53.35 | 54.02(-0.33) | 53(-0.11) | 53.14(0.04) | 52.88 | -0.4 | | -0 | 52(-3.6) | -45 | [-10] | [-3] | [-0] | -62 | 144 | DT | -0.2 | OpenShort | | (-10) | 1 | -1 | -4 | 9 | -0.9,11 | 41 | | | | |
| 46 | Feb/4 | 12 | 53.8 | 53.35 | 54.2(-0.33) | 53.06(-0.11) | 53.14(0) | 52.89 | -0.4 | | -0 | 56(-1.9) | -35 | [-10] | [-4] | [-3] | -58 | 103 | DT | -0.2 | OpenShort | | (-10) | 0 | -11 | 3 | 0 | -1,17 | 41 | | 47 | Feb/4 | 11 | 53.8 | 53.35 | 54.38(-0.31) | 53.12(-0.34) | 53.12(0.11) | 53.09 | -0.3 | | -0 | 58(-1.2) | -45 | [-9] | [-4] | [-1] | -53 | 110 | DT | -0 | OpenShort | | (-10) | 3 | -24 | 10 | 20 | -0.9,20 | 41 | | 48 | Feb/4 | 10 | 53.8 | 53.35 | 54.55(-0.26) | 53.3(-0.21) | 53.06(0.44) | 53.54 | -0.1 | | -0 | 59(-2.6) | -10 | [-8] | [8] | [9] | -50 | 195 | UR | 0.3 | SmallShort | | (-8) | 13 | 16 | -17 | 20 | -0.7,18 | 41 | | 49 | Feb/4 | 9 | 53.8 | 53.35 | 54.69(-0.29) | 53.41(-0.34) | 52.83(-0.08) | 53.25 | -0.2 | | -0 | 62(0.4) | -20 | [-9] | [-10] | [7] | -66 | 21 | DP | 0.3 | OpenShort? | | (-9) | -2 | 22 | -22 | 20 | -1,9 | 41 | | 50 | Feb/3 | 15 | 53.61 | 53.47 | 54.85(-0.29) | 53.59(-0.45) | 52.87(-0.25) | 52.85 | -0.3 | | 1 | 61(7.4) | -40 | [-9] | [-17] | [-5] | -82 | -124 | DT | -0 | OpenShort? | | (-10) | -8 | -1 | -27 | -4 | -1.4,3 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|