|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 30, 2021 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $56.8800 One month high (close): $67.1200
SQM Daily Change: -2.78% Daily StdDev 2.64% SQM EMA_5_Trend: -1.48% 10Minute StdDev: $0.878
Latest Price : $62.26(-2.78%) | Thu. Dec 2, 2021($1.4) Wed. Dec 1, 2021($0.9) Tue. Nov 30, 2021($1) Mon. Nov 29, 2021($0.6) Fri. Nov 26, 2021($1.1) Wed. Nov 24, 2021($0.9) Tue. Nov 23, 2021($1.5) Mon. Nov 22, 2021($2.9)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -1.3
| | Tue. Nov. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 15 | 64.55 | 64.35 | 63.58(-0.22) | 62.99(-0.27) | 62.21(-0.21) | 62.47 | -1.2 | | 0 | 59(-1.5) | -30 | [-8] | [-16] | [2] | -52 | -2 | DP | 0.3 | OpenShort? | | (-9) | -8 | -2 | 19 | -10 | -1.1,26 | 41 | Sample size 50 Avg positive next hour return: 1.24%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces: 64.55(daily_ema_20 3.33%)
Down Forces:
Support Levels:
Resistance Levels: 62.99(hourly_sma_10 0.83%) 63.58(hourly_sma_20 1.78%) 64.35(weak_daily_ema_10 3.01%)
|
| | | 2 | Nov/30 | 14 | 64.55 | 64.35 | 63.72(-0.23) | 63.16(-0.19) | 62.34(-0.16) | 62.51 | -1.2 | | 0 | 61(-2.5) | -10 | [-9] | [-13] | [11] | -64 | 2 | DP | 0.2 | OpenShort | | (-9) | -6 | 34 | 12 | -20 | -1.2,16 | 41 | | 3 | Nov/30 | 13 | 64.55 | 64.35 | 63.87(-0.28) | 63.28(-0.36) | 62.44(-0.78) | 61.95 | -1.5 | | 0 | 63(3.1) | -50 | [-11] | [-40] | [0] | -91 | -215 | DT | -0.5 | OpenShort | | (-11) | -30 | 21 | -6 | -20 | -1.8,4 | 41 | | 4 | Nov/30 | 12 | 64.55 | 64.35 | 64.05(-0.28) | 63.51(-0.41) | 62.93(-0.77) | 61.6 | -1.7 | | 0 | 60(8.8) | -50 | [-11] | [-41] | [-31] | -110 | -292 | DT | -1.3 | HoldShort | | (-12) | -29 | -55 | -16 | -20 | -2.4,0 | 41 | | 5 | Nov/30 | 11 | 64.55 | 64.35 | 64.23(-0.29) | 63.77(-0.27) | 63.42(-0.58) | 62.51 | -1.2 | | 0 | 52(-0.9) | -50 | [-11] | [-31] | [-23] | -100 | -123 | DT | -1 | CloseShort | | (-8) | -22 | -36 | -27 | -20 | -2,0 | 41 | | | | |
| 6 | Nov/30 | 10 | 64.55 | 64.35 | 64.42(-0.2) | 63.94(0.02) | 63.79(-0.25) | 63.11 | -0.8 | | 0 | 52(-2.2) | -40 | [-8] | [-12] | [-9] | -73 | -61 | DT | -0.8 | OpenShort | | (-10) | -10 | -1 | -13 | -20 | -1.5,15 | 41 | | 7 | Nov/30 | 9 | 64.55 | 64.35 | 64.55(-0.25) | 63.93(-0.09) | 63.95(-0.28) | 63.12 | -0.8 | | 0 | 55(0.8) | -50 | [-10] | [-16] | [-31] | -62 | -36 | DT | -0.9 | OpenShort? | | (-9) | -11 | -69 | -10 | -20 | -1.5,26 | 41 | | 8 | Nov/29 | 15 | 64.34 | 64.69 | 64.71(-0.17) | 63.99(0.11) | 64.13(0.06) | 64.3 | -0 | | 5 | 54(12.1) | 20 | [-6] | [3] | [8] | -19 | 127 | UR | 0.2 | SmallShort? | | (-5) | 2 | 18 | 7 | 11 | -0.4,41 | 43 | | 9 | Nov/29 | 14 | 64.34 | 64.69 | 64.82(-0.15) | 63.92(-0.2) | 64.09(-0.08) | 63.99 | -0.1 | | 5 | 42(-0.9) | -0 | [-6] | [-8] | [-0] | -34 | 1 | RG | -0.1 | Wait | | (-8) | -3 | -18 | 6 | 20 | -0.8,36 | 43 | | 10 | Nov/29 | 13 | 64.34 | 64.69 | 64.92(-0.18) | 64.05(-0.2) | 64.14(0.06) | 64.3 | -0 | | 5 | 43(-2.5) | 15 | [-7] | [-3] | [9] | -33 | 100 | RG | 0.2 | Wait | | (-6) | 2 | 9 | 4 | 20 | -0.6,32 | 43 | | | | |
| 11 | Nov/29 | 12 | 64.34 | 64.69 | 65.04(-0.26) | 64.18(-0.17) | 64.1(0.31) | 64.15 | -0.1 | | 5 | 45(-4.4) | 5 | [-10] | [6] | [8] | -40 | 207 | UR | 0 | SmallShort | | (-8) | 12 | 15 | 6 | 20 | -0.8,30 | 43 | | 12 | Nov/29 | 11 | 64.34 | 64.69 | 65.21(-0.32) | 64.29(-0.26) | 63.9(0.05) | 63.89 | -0.2 | | 5 | 50(-4.1) | -15 | [-12] | [-6] | [-3] | -51 | 142 | DT | -0 | OpenShort | | (-11) | 2 | -14 | 7 | 8 | -1.1,27 | 43 | | 13 | Nov/29 | 10 | 64.34 | 64.69 | 65.42(-0.32) | 64.46(-0.22) | 63.87(0.17) | 64.13 | -0.1 | | 5 | 54(-5.1) | 0 | [-12] | [-1] | [3] | -46 | 171 | RG | 0.2 | Wait | | (-12) | 7 | -3 | 16 | 14 | -1,29 | 43 | | 14 | Nov/29 | 9 | 64.34 | 64.69 | 65.63(-0.36) | 64.6(-0.12) | 63.76(-0.33) | 64.18 | -0.1 | | 5 | 59(-6.3) | -15 | [-14] | [-18] | [2] | -59 | 66 | DP | 0.3 | OpenShort? | | (-12) | -13 | 4 | 11 | -14 | -1.1,19 | 43 | | 15 | Nov/26 | 12 | 63.93 | 64.88 | 65.87(-0.3) | 64.68(-0.32) | 63.97(-0.45) | 64.11 | 0.1 | | 8 | 65(15.1) | 20 | [-12] | [-26] | [19] | -71 | -78 | RG | 0.1 | Wait | | (-15) | -17 | 51 | 7 | 9 | -1.2,9 | 51 | | | | |
| 16 | Nov/26 | 11 | 63.93 | 64.88 | 66.07(-0.44) | 64.89(-0.44) | 64.26(-0.63) | 63.25 | -0.2 | | 8 | 50(0.2) | -35 | [-17] | [-36] | [-15] | -95 | -139 | DT | -0.7 | HoldShort | | (-15) | -24 | -18 | -10 | -20 | -1.8,0 | 51 | | 17 | Nov/26 | 10 | 63.93 | 64.88 | 66.36(-0.52) | 65.18(-0.37) | 64.67(-0.55) | 63.56 | -0.1 | | 8 | 50(-4.1) | -35 | [-20] | [-33] | [-10] | -93 | -30 | DT | -0.7 | HoldShort | | (-17) | -21 | -3 | -12 | -20 | -1.8,2 | 51 | | 18 | Nov/26 | 9 | 63.93 | 64.88 | 66.71(-0.52) | 65.42(-0.44) | 65.03(-0.61) | 63.61 | -0.1 | | 8 | 54(-0.7) | -35 | [-20] | [-36] | [-43] | -91 | -84 | DT | -0.8 | HoldShort? | | (-21) | -23 | -99 | -10 | -20 | -1.9,7 | 51 | | 19 | Nov/24 | 14 | 63.45 | 65.03 | 67.06(0.21) | 65.71(-0.14) | 65.43(0.06) | 65.34 | 0.4 | | 12 | 55(8.5) | 50 | [8] | [3] | [-6] | -66 | -458 | CR | -0.1 | HoldShort | | (-15) | 2 | -15 | -3 | -12 | -1,9 | 48 | | 20 | Nov/24 | 13 | 63.45 | 65.03 | 66.92(0.22) | 65.8(-0.15) | 65.39(-0.2) | 65.6 | 0.5 | | 12 | 46(-4.6) | 50 | [8] | [-7] | [7] | -58 | -475 | RG | 0.1 | Wait | | (9) | -8 | 21 | -5 | 9 | -0.7,10 | 48 | | | | |
| 21 | Nov/24 | 12 | 63.45 | 65.03 | 66.77(0.13) | 65.9(-0.35) | 65.52(-0.27) | 65.24 | 0.4 | | 12 | 51(-2.5) | 50 | [5] | [-14] | [-7] | -61 | -433 | DR | -0.1 | OpenShort | | (8) | -10 | -16 | -9 | 0 | -0.7,7 | 48 | | 22 | Nov/24 | 11 | 63.45 | 65.03 | 66.68(0.14) | 66.13(-0.36) | 65.7(-0.17) | 65.53 | 0.5 | | 12 | 53(-1.8) | 50 | [5] | [-10] | [1] | -57 | -354 | RG | -0.1 | Wait | | (6) | -7 | 5 | -12 | 14 | -0.5,6 | 48 | | 23 | Nov/24 | 10 | 63.45 | 65.03 | 66.59(0.11) | 66.37(-0.42) | 65.81(-0.24) | 65.44 | 0.5 | | 12 | 55(-1.2) | 50 | [4] | [-15] | [4] | -44 | -344 | RG | -0.2 | Wait | | (5) | -9 | 19 | -12 | -3 | -0.5,19 | 48 | | 24 | Nov/24 | 9 | 63.45 | 65.03 | 66.52(0.06) | 66.65(-0.61) | 65.97(-0.36) | 65.1 | 0.4 | | 12 | 56(-0.9) | 25 | [2] | [-23] | [-28] | -34 | -362 | DR | -0.4 | OpenShort? | | (3) | -14 | -67 | -10 | -20 | -0.6,31 | 48 | | 25 | Nov/23 | 15 | 62.91 | 64.93 | 66.48(0.21) | 67.06(-0.27) | 66.21(-0.12) | 66.29 | 0.8 | | 14 | 57(0.5) | 50 | [8] | [-6] | [1] | -22 | -276 | RG | 0 | Wait? | | (6) | -5 | 11 | -8 | -20 | -0.1,31 | 64 | | | | |
| 26 | Nov/23 | 14 | 62.91 | 64.93 | 66.34(0.24) | 67.24(-0.46) | 66.29(-0.41) | 66.1 | 0.7 | | 14 | 57(-2.6) | 50 | [9] | [-21] | [-3] | -7 | -390 | DR | -0.1 | OpenShort | | (8) | -16 | -1 | -4 | -20 | -0.1,46 | 64 | | 27 | Nov/23 | 13 | 62.91 | 64.93 | 66.18(0.27) | 67.55(-0.65) | 66.56(-0.55) | 66.12 | 0.7 | | 14 | 59(-2.9) | 50 | [10] | [-29] | [-7] | -4 | -426 | DR | -0.2 | OpenShort | | (10) | -21 | -15 | -8 | -9 | -0,46 | 64 | | 28 | Nov/23 | 12 | 62.91 | 64.93 | 66(0.32) | 67.99(-0.6) | 66.93(-0.58) | 66.39 | 0.8 | | 14 | 62(-2.6) | 50 | [12] | [-29] | [-1] | 1 | -418 | DR | -0.2 | OpenShort | | (11) | -22 | 13 | -12 | -20 | 0.1,48 | 64 | | 29 | Nov/23 | 11 | 62.91 | 64.93 | 65.79(0.24) | 68.4(0.5) | 67.32(-0.9) | 66.15 | 0.7 | | 14 | 65(-1.7) | 45 | [9] | [-21] | [-40] | 6 | -425 | DR | -0.4 | OpenShort | | (12) | -35 | -31 | -14 | -20 | 0.1,53 | 64 | | 30 | Nov/23 | 10 | 62.91 | 64.93 | 65.63(0.34) | 68.06(0.67) | 67.93(-0.29) | 66.7 | 0.9 | | 14 | 66(-0.9) | 40 | [13] | [7] | [-36] | 20 | -262 | CR | -0.4 | HoldShort | | (12) | -11 | -40 | -12 | -20 | 0.4,60 | 64 | | | | |
| 31 | Nov/23 | 9 | 62.91 | 64.93 | 65.41(0.29) | 67.61(0.57) | 68.13(-0.6) | 67.43 | 1 | | 14 | 67(-0.2) | 50 | [11] | [-8] | [-23] | 36 | -141 | DR | -0.2 | OpenShort? | | (14) | -23 | -29 | -10 | -20 | 0.7,68 | 64 | | 32 | Nov/22 | 15 | 62.4 | 64.82 | 65.22(0.28) | 67.23(0.61) | 68.54(-0.75) | 67.96 | 1.2 | | 18 | 67(6.4) | 50 | [11] | [-12] | [-13] | 48 | -58 | DR | -0.2 | OpenShort? | | (14) | -29 | -24 | -7 | -20 | 0.9,75 | 66 | | 33 | Nov/22 | 14 | 62.4 | 64.82 | 65.04(0.32) | 66.82(0.63) | 69.06(-0.63) | 68.4 | 1.3 | | 18 | 61(2) | 50 | [12] | [-7] | [-11] | 55 | 34 | DR | -0.2 | OpenShort | | (12) | -24 | -34 | -12 | 20 | 1.2,75 | 66 | | 34 | Nov/22 | 13 | 62.4 | 64.82 | 64.83(0.39) | 66.4(0.77) | 69.5(1.97) | 69.02 | 1.4 | | 18 | 59(3.8) | 50 | [15] | [96] | [24] | 66 | 754 | UT | -0.2 | OpenLong | | (15) | 75 | 48 | -9 | 20 | 1.5,78 | 66 | | 35 | Nov/22 | 12 | 62.4 | 64.82 | 64.58(0.3) | 65.89(0.64) | 68.16(1.52) | 68.14 | 1.2 | | 18 | 55(2.1) | 50 | [12] | [75] | [-13] | 70 | 630 | CR | -0 | HoldShort | | (12) | 58 | -56 | -8 | 20 | 1.4,85 | 66 | | | | |
| 36 | Nov/22 | 11 | 62.4 | 64.82 | 64.39(0.44) | 65.47(1) | 67.14(1.82) | 69.17 | 1.4 | | 18 | 53(5.6) | 50 | [17] | [95] | [-2] | 92 | 756 | CR | 0.8 | OpenShort | | (16) | 70 | -73 | 50 | 20 | 1.9,94 | 66 | | 37 | Nov/22 | 10 | 62.4 | 64.82 | 64.11(0.52) | 64.82(1.3) | 65.94(2.14) | 70.55 | 1.7 | | 18 | 48(12.3) | 50 | [20] | [113] | [35] | 93 | 1016 | UT | 2 | OpenLong | | (21) | 82 | 0 | 41 | 20 | 2.9,70 | 66 | | 38 | Nov/22 | 9 | 62.4 | 64.82 | 63.78(0.49) | 63.99(1.3) | 64.56(1.99) | 70.54 | 1.7 | | 18 | 35(20.6) | 50 | [19] | [107] | [201] | 94 | 1068 | UT | 3.6 | OpenLong? | | (20) | 76 | 482 | 28 | 20 | 4,44 | 66 | | 39 | Nov/19 | 15 | 61.7 | 64.7 | 63.47(-0.2) | 63.17(-0.06) | 63.3(-0.5) | 62.49 | 0.2 | | 17 | 15(-0.3) | -20 | [-8] | [-22] | [-15] | -58 | -75 | DT | -1.2 | OpenShort? | | (-5) | -19 | -14 | -32 | -20 | -1.4,27 | 69 | | 40 | Nov/19 | 14 | 61.7 | 64.7 | 63.6(-0.11) | 63.17(0) | 63.62(-0.28) | 62.72 | 0.2 | | 17 | 15(0.5) | -5 | [-4] | [-12] | [-19] | -31 | -97 | RG | -1.2 | SmallLong | | (-8) | -11 | -34 | -23 | -20 | -1.2,49 | 69 | | | | |
| 41 | Nov/19 | 13 | 61.7 | 64.7 | 63.67(-0.06) | 63.17(0) | 63.8(0.14) | 63.29 | 0.3 | | 17 | 14(-0.1) | 25 | [-2] | [5] | [-11] | 9 | 41 | RG | -0.7 | Wait | | (-2) | 6 | -33 | -2 | 2 | -0.5,71 | 69 | | 42 | Nov/19 | 12 | 61.7 | 64.7 | 63.67(0) | 63.21(-0.08) | 63.71(0.44) | 63.85 | 0.4 | | 17 | 15(0) | 50 | [0] | [16] | [5] | 38 | 138 | UR | 0.2 | SmallShort | | (-1) | 18 | -18 | 20 | 20 | 0.2,83 | 69 | | 43 | Nov/19 | 11 | 61.7 | 64.7 | 63.71(0.03) | 63.21(0) | 63.43(0.62) | 64.16 | 0.5 | | 17 | 15(0.2) | 50 | [1] | [25] | [16] | 39 | 203 | UT | 1 | OpenLong | | (1) | 25 | 6 | 37 | 20 | 0.6,74 | 69 | | 44 | Nov/19 | 10 | 61.7 | 64.7 | 63.69(0.02) | 63.26(-0.05) | 63.04(0.33) | 64.06 | 0.5 | | 17 | 14(0) | 50 | [1] | [12] | [22] | 14 | 127 | UT | 1.4 | OpenLong | | (1) | 13 | 26 | 35 | 20 | 0.5,51 | 69 | | 45 | Nov/19 | 9 | 61.7 | 64.7 | 63.68(0.03) | 63.29(-0.03) | 62.83(0.34) | 63.62 | 0.4 | | 17 | 14(0) | 50 | [1] | [13] | [24] | -23 | 49 | UT | 1.1 | OpenLong? | | (0) | 14 | 46 | 27 | 20 | -0.1,30 | 69 | | | | |
| 46 | Nov/18 | 15 | 61.23 | 64.93 | 63.66(-0.11) | 63.31(-0.14) | 62.62(-0.11) | 62.84 | 0.3 | | 19 | 14(0.7) | 30 | [-4] | [-9] | [7] | -71 | -42 | RG | 0.3 | Wait? | | (-2) | -4 | 24 | 8 | -20 | -1.2,9 | 73 | | 47 | Nov/18 | 14 | 61.23 | 64.93 | 63.73(-0.23) | 63.4(-0.25) | 62.69(-0.62) | 62.44 | 0.2 | | 19 | 14(-0.5) | -15 | [-9] | [-32] | [-1] | -92 | -120 | DT | -0.4 | HoldShort | | (-6) | -25 | 12 | -3 | -20 | -1.8,3 | 73 | | 48 | Nov/18 | 13 | 61.23 | 64.93 | 63.88(-0.27) | 63.56(-0.33) | 63.08(-0.65) | 62.25 | 0.2 | | 19 | 14(0.9) | -40 | [-11] | [-35] | [-24] | -104 | -145 | DT | -1.1 | CloseShort | | (-9) | -26 | -34 | -35 | -20 | -2.2,1 | 73 | | 49 | Nov/18 | 12 | 61.23 | 64.93 | 64.05(-0.19) | 63.77(-0.36) | 63.49(-0.42) | 62.82 | 0.3 | | 19 | 13(0.1) | -10 | [-8] | [-26] | [-6] | -94 | -102 | DT | -1 | HoldShort | | (-8) | -17 | 3 | -31 | -20 | -1.8,1 | 73 | | 50 | Nov/18 | 11 | 61.23 | 64.93 | 64.17(-0.16) | 64(-0.19) | 63.76(-0.38) | 62.77 | 0.3 | | 19 | 13(1.2) | -20 | [-6] | [-21] | [-21] | -84 | -153 | DT | -1.5 | OpenShort | | (-8) | -15 | -27 | -28 | -20 | -2.1,19 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|