|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $46.6000 One month high (close): $51.0200
SQM Daily Change: 1.73% Daily StdDev 2.83% SQM EMA_5_Trend: 1.48% 10Minute StdDev: $0.6269
Latest Price : $51.02(1.73%) | Wed. Aug 11, 2021($0.6) Tue. Aug 10, 2021($1.4) Mon. Aug 9, 2021($0.4) Fri. Aug 6, 2021($0.5) Thu. Aug 5, 2021($0.6) Wed. Aug 4, 2021($0.4) Tue. Aug 3, 2021($0.4) Mon. Aug 2, 2021($0.5)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 2
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 16 | 48.53 | 48.59 | 50.32(0.02) | 50.69(0.04) | 50.74(0.1) | 51.03 | 2 | | 2 | 42(1.1) | 10 | [1] | [6] | [8] | 67 | 146 | RG | 0.6 | Wait | | (4) | 4 | 14 | 5 | 20 | 1.4,82 | 61 | Sample size 32 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.69(hourly_sma_10 -0.67%) 50.32(hourly_sma_20 -1.39%) 48.59(daily_ema_10 -4.78%) 48.53(daily_ema_20 -4.9%)
Resistance Levels:
|
| | | 2 | Aug/9 | 15 | 48.53 | 48.59 | 50.31(0.12) | 50.67(0.1) | 50.69(-0.1) | 50.83 | 1.9 | | 2 | 41(-0.6) | 25 | [4] | [1] | [0] | 57 | -44 | UT | 0.3 | OpenLong? | | (5) | -4 | -2 | 6 | -2 | 1,82 | 61 | | 3 | Aug/9 | 14 | 48.53 | 48.59 | 50.25(0.18) | 50.62(0.1) | 50.74(-0.1) | 50.86 | 1.9 | | 2 | 42(-4) | 35 | [6] | [2] | [1] | 49 | -86 | UT | 0.2 | OpenLong | | (6) | -4 | 4 | -13 | 20 | 1.2,69 | 61 | | 4 | Aug/9 | 13 | 48.53 | 48.59 | 50.16(0.4) | 50.57(0.28) | 50.79(0.28) | 50.81 | 1.8 | | 2 | 46(-7.6) | 50 | [14] | [20] | [13] | 53 | -197 | UT | 0 | OpenLong | | (6) | 10 | 47 | -13 | -4 | 1.1,75 | 61 | | 5 | Aug/9 | 13 | 48.53 | 48.59 | 49.96(0.17) | 50.43(-0.03) | 50.79(-0) | 50.15 | 1.3 | | 2 | 53(-6) | 0 | [6] | [3] | [-26] | 39 | -129 | CR | -0.8 | HoldShort | | (7) | 0 | -64 | -14 | -20 | 0.3,81 | 61 | | | | |
| 6 | Aug/9 | 12 | 48.53 | 48.59 | 49.88(0.29) | 50.45(0.17) | 50.65(0.3) | 51.07 | 2 | | 2 | 59(-2.3) | 50 | [10] | [18] | [4] | 89 | 26 | UT | 0.6 | HoldLong | | (9) | 11 | -3 | 6 | 20 | 1.6,99 | 61 | | 7 | Aug/9 | 11 | 48.53 | 48.59 | 49.74(0.3) | 50.37(0.35) | 50.5(0.31) | 51.11 | 2.1 | | 2 | 62(-0.4) | 50 | [11] | [22] | [15] | 93 | 57 | UT | 0.8 | HoldLong | | (11) | 11 | 32 | 8 | 20 | 1.8,98 | 61 | | 8 | Aug/9 | 10 | 48.53 | 48.59 | 49.59(0.23) | 50.19(0.24) | 50.35(0.14) | 50.65 | 1.7 | | 2 | 62(-0.1) | 50 | [8] | [13] | [10] | 80 | 16 | UT | 0.4 | HoldLong | | (9) | 5 | 26 | -0 | 14 | 1.4,95 | 61 | | 9 | Aug/9 | 9 | 48.53 | 48.59 | 49.48(0.14) | 50.07(0.16) | 50.28(0.16) | 50.29 | 1.4 | | 2 | 62(1.2) | 25 | [5] | [12] | [2] | 72 | 61 | UT | 0 | OpenLong? | | (7) | 6 | 10 | -2 | -6 | 1.1,94 | 61 | | 10 | Aug/6 | 15 | 48.48 | 48.24 | 49.41(0.18) | 49.99(0.07) | 50.2(-0.08) | 50.15 | 1.5 | | 1 | 61(-7.4) | 15 | [6] | [2] | [-4] | 69 | -50 | CR | -0.1 | HoldShort? | | (4) | -3 | -12 | -4 | 6 | 1,94 | 60 | | | | |
| 11 | Aug/6 | 14 | 48.48 | 48.24 | 49.32(0.23) | 49.96(0.15) | 50.24(0.02) | 50.32 | 1.6 | | 1 | 68(-1.3) | 30 | [8] | [7] | [1] | 81 | -20 | UT | 0.1 | HoldLong | | (7) | 1 | -1 | 3 | 14 | 1.3,98 | 60 | | 12 | Aug/6 | 13 | 48.48 | 48.24 | 49.21(0.26) | 49.89(0.28) | 50.23(0.37) | 50.33 | 1.7 | | 1 | 70(-0.8) | 50 | [9] | [22] | [1] | 77 | 64 | UT | 0.1 | HoldLong | | (9) | 13 | 1 | -4 | 16 | 1.4,92 | 60 | | 13 | Aug/6 | 12 | 48.48 | 48.24 | 49.08(0.24) | 49.75(0.2) | 50.04(0.35) | 50.32 | 1.6 | | 1 | 70(0.8) | 50 | [8] | [20] | [12] | 82 | 98 | UT | 0.4 | HoldLong | | (10) | 12 | 30 | -2 | 20 | 1.6,92 | 60 | | 14 | Aug/6 | 11 | 48.48 | 48.24 | 48.96(0.22) | 49.65(0.31) | 49.86(0.16) | 49.9 | 1.3 | | 1 | 70(-1) | 15 | [8] | [15] | [-13] | 73 | 12 | CR | 0.1 | HoldShort | | (8) | 6 | -32 | 5 | -20 | 1.2,93 | 60 | | 15 | Aug/6 | 10 | 48.48 | 48.24 | 48.85(0.25) | 49.5(0.39) | 49.78(0.22) | 50.35 | 1.7 | | 1 | 71(4.6) | 50 | [9] | [19] | [8] | 90 | 118 | UT | 0.7 | OpenLong | | (10) | 8 | 6 | 8 | 20 | 1.9,92 | 60 | | | | |
| 16 | Aug/6 | 9 | 48.48 | 48.24 | 48.73(0.32) | 49.31(0.42) | 49.67(0.26) | 50.26 | 1.6 | | 1 | 66(1.5) | 50 | [11] | [21] | [25] | 89 | 59 | UT | 0.8 | OpenLong? | | (9) | 9 | 62 | 3 | 20 | 2.1,86 | 60 | | 17 | Aug/5 | 15 | 48.36 | 47.95 | 48.58(0.32) | 49.11(0.26) | 49.54(0.16) | 49.39 | 0.9 | | 0 | 65(-6.2) | 35 | [11] | [13] | [-4] | 58 | -106 | CR | -0.2 | HoldShort? | | (9) | 6 | -2 | -12 | -10 | 1.1,80 | 57 | | 18 | Aug/5 | 14 | 48.36 | 47.95 | 48.42(0.2) | 48.98(0.2) | 49.46(0.04) | 49.42 | 0.9 | | 0 | 71(0.5) | 15 | [7] | [7] | [-2] | 67 | 21 | CR | -0 | HoldShort | | (12) | 1 | -4 | -9 | 10 | 1.2,87 | 57 | | 19 | Aug/5 | 13 | 48.36 | 47.95 | 48.32(0.18) | 48.88(0.1) | 49.44(0.46) | 49.48 | 0.9 | | 0 | 70(2.6) | 20 | [6] | [20] | [-2] | 80 | 175 | CR | 0 | OpenShort | | (8) | 16 | -23 | 2 | 20 | 1.4,95 | 57 | | 20 | Aug/5 | 12 | 48.36 | 47.95 | 48.23(0.22) | 48.83(0.29) | 49.21(0.54) | 49.8 | 1.2 | | 0 | 68(6.4) | 50 | [8] | [26] | [11] | 93 | 245 | UT | 0.7 | OpenLong | | (8) | 19 | 13 | 1 | 20 | 1.9,95 | 57 | | | | |
| 21 | Aug/5 | 11 | 48.36 | 47.95 | 48.12(0.21) | 48.69(0.33) | 48.95(0.57) | 49.61 | 1 | | 0 | 61(6.2) | 50 | [7] | [28] | [22] | 95 | 245 | UT | 0.9 | OpenLong | | (7) | 20 | 44 | 16 | 20 | 2,95 | 57 | | 22 | Aug/5 | 10 | 48.36 | 47.95 | 48.02(0.13) | 48.53(0.24) | 48.67(0.34) | 49 | 0.5 | | 0 | 55(3.1) | 10 | [5] | [17] | [-4] | 74 | 155 | CR | 0.5 | HoldShort | | (6) | 12 | -22 | 7 | 20 | 1.5,86 | 57 | | 23 | Aug/5 | 9 | 48.36 | 47.95 | 47.96(0.11) | 48.42(0.31) | 48.51(0.38) | 49.3 | 0.8 | | 0 | 52(6.3) | 45 | [4] | [20] | [31] | 91 | 266 | UT | 1.3 | OpenLong? | | (6) | 13 | 69 | 16 | 20 | 2.2,86 | 57 | | 24 | Aug/4 | 15 | 48.19 | 47.97 | 47.91(0.02) | 48.27(0.13) | 48.33(-0.24) | 48.36 | 0.1 | | 0 | 46(4.2) | -20 | [1] | [-6] | [-4] | 47 | 11 | DR | 0.1 | OpenShort? | | (1) | -8 | -8 | -0 | -20 | 0.8,77 | 46 | | 25 | Aug/4 | 14 | 48.19 | 47.97 | 47.9(0.08) | 48.21(0.13) | 48.44(0.01) | 48.47 | 0.2 | | 0 | 41(1.2) | 20 | [3] | [3] | [6] | 53 | 44 | UT | 0.1 | OpenLong | | (1) | 0 | 18 | -5 | 12 | 1.1,75 | 46 | | | | |
| 26 | Aug/4 | 13 | 48.19 | 47.97 | 47.86(0.03) | 48.15(0.21) | 48.43(0.08) | 48.23 | 0 | | 0 | 40(0.5) | -5 | [1] | [7] | [-4] | 42 | 72 | CR | -0.4 | HoldShort | | (2) | 3 | 4 | -18 | -20 | 0.7,74 | 46 | | 27 | Aug/4 | 12 | 48.19 | 47.97 | 47.85(-0.01) | 48.05(0.39) | 48.39(0.14) | 48.18 | -0 | | 0 | 40(-0.5) | -25 | [-0] | [12] | [-11] | 48 | 112 | RG | -0.4 | Wait | | (1) | 5 | -15 | -6 | -20 | 0.6,83 | 46 | | 28 | Aug/4 | 11 | 48.19 | 47.97 | 47.85(-0.03) | 47.86(0.2) | 48.32(0.22) | 48.39 | 0.2 | | 0 | 40(-0.9) | -20 | [-1] | [11] | [-9] | 68 | 192 | RG | 0.1 | Wait | | (1) | 8 | -40 | 11 | 20 | 1,93 | 46 | | 29 | Aug/4 | 10 | 48.19 | 47.97 | 47.86(0.01) | 47.77(0.29) | 48.22(0.51) | 48.95 | 0.6 | | 0 | 41(1.1) | 30 | [0] | [23] | [28] | 96 | 346 | UT | 1.4 | OpenLong | | (1) | 18 | 40 | 26 | 20 | 2,96 | 46 | | 30 | Aug/4 | 9 | 48.19 | 47.97 | 47.86(-0.13) | 47.63(0.15) | 47.97(0.22) | 48.41 | 0.2 | | 0 | 40(-9.9) | 0 | [-5] | [9] | [19] | 67 | 290 | UR | 0.8 | SmallShort? | | (-1) | 8 | 29 | 19 | 20 | 1.1,89 | 46 | | | | |
| 31 | Aug/3 | 15 | 48.06 | 48.03 | 47.92(-0.18) | 47.56(0.1) | 47.87(0.35) | 48.01 | -0 | | 2 | 50(-5.3) | 5 | [-6] | [13] | [10] | 34 | 279 | UR | 0.2 | SmallShort? | | (-7) | 12 | 12 | 14 | 20 | 0.1,81 | 48 | | 32 | Aug/3 | 14 | 48.06 | 48.03 | 48.01(-0.09) | 47.51(0.02) | 47.71(0.66) | 47.85 | -0.2 | | 2 | 55(-1.3) | 25 | [-3] | [23] | [6] | 17 | 218 | UR | 0.2 | SmallShort | | (-7) | 23 | 0 | 15 | 20 | -0.2,72 | 48 | | 33 | Aug/3 | 13 | 48.06 | 48.03 | 48.06(-0.08) | 47.5(-0.09) | 47.4(0.18) | 47.85 | -0.2 | | 2 | 57(-0.9) | 20 | [-3] | [5] | [13] | 11 | 84 | UR | 0.6 | SmallShort | | (-4) | 6 | 7 | 26 | 20 | -0.3,68 | 48 | | 34 | Aug/3 | 12 | 48.06 | 48.03 | 48.1(-0.08) | 47.54(-0.1) | 47.32(0.06) | 47.75 | -0.2 | | 2 | 57(-0.1) | 15 | [-3] | [0] | [7] | -7 | 23 | UR | 0.5 | SmallShort | | (-4) | 2 | -9 | 35 | 20 | -0.4,53 | 48 | | 35 | Aug/3 | 11 | 48.06 | 48.03 | 48.14(-0.07) | 47.59(0.04) | 47.29(0.08) | 47.87 | -0.1 | | 2 | 58(-0.1) | 35 | [-2] | [4] | [22] | -27 | 27 | UR | 0.7 | SmallShort | | (-2) | 3 | 50 | 19 | 20 | -0.3,31 | 48 | | | | |
| 36 | Aug/3 | 10 | 48.06 | 48.03 | 48.17(-0.17) | 47.57(-0.15) | 47.25(-0.14) | 47.21 | -0.6 | | 2 | 58(1.5) | 35 | [-6] | [-8] | [22] | -68 | -67 | RG | -0 | Wait | | (-6) | -5 | 68 | 4 | -15 | -1.2,12 | 48 | | 37 | Aug/3 | 9 | 48.06 | 48.03 | 48.25(-0.28) | 47.64(-0.43) | 47.32(-0.59) | 46.32 | -1.3 | | 2 | 56(9) | -50 | [-10] | [-30] | [-38] | -112 | -270 | DT | -1.3 | HoldShort? | | (-10) | -20 | -84 | -11 | -20 | -2.5,1 | 48 | | 38 | Aug/2 | 15 | 47.94 | 47.98 | 48.39(-0.09) | 47.84(-0.25) | 47.6(-0.35) | 47.44 | -0.3 | | -0 | 47(3.9) | -15 | [-3] | [-17] | [-6] | -85 | -197 | DT | -0.2 | OpenShort? | | (-6) | -12 | -14 | -3 | -13 | -1.5,3 | 41 | | 39 | Aug/2 | 14 | 47.94 | 47.98 | 48.39(-0) | 47.96(-0.24) | 47.76(-0.26) | 47.63 | -0.2 | | -0 | 43(-0.1) | 10 | [0] | [-13] | [-1] | -80 | -235 | DR | -0.2 | HoldShort | | (-3) | -9 | -2 | -8 | 11 | -1.3,3 | 41 | | 40 | Aug/2 | 13 | 47.94 | 47.98 | 48.43(0.04) | 48.08(-0.42) | 47.88(-0.03) | 47.66 | -0.2 | | -0 | 43(-2.3) | 20 | [1] | [-8] | [3] | -78 | -208 | RG | -0.4 | Wait | | (1) | -1 | 10 | -14 | 20 | -1.2,2 | 41 | | | | |
| 41 | Aug/2 | 12 | 47.94 | 47.98 | 48.41(0.04) | 48.28(-0.46) | 47.9(-0.15) | 47.53 | -0.3 | | -0 | 46(-2) | 5 | [1] | [-13] | [-9] | -76 | -256 | DR | -0.6 | HoldShort | | (1) | -5 | -16 | -13 | -13 | -1.4,9 | 41 | | 42 | Aug/2 | 11 | 47.94 | 47.98 | 48.39(0.02) | 48.51(-0.21) | 47.97(-0.24) | 47.75 | -0.1 | | -0 | 48(-1.1) | -25 | [1] | [-12] | [-19] | -56 | -209 | DR | -0.3 | OpenShort | | (2) | -8 | -38 | -4 | -20 | -0.9,17 | 41 | | 43 | Aug/2 | 10 | 47.94 | 47.98 | 48.38(0.09) | 48.61(-0.1) | 48.09(-0.14) | 48.26 | 0.2 | | -0 | 49(-2.3) | 10 | [3] | [-6] | [-2] | -36 | -141 | DR | 0.2 | OpenShort | | (4) | -5 | 3 | -5 | -20 | -0.2,19 | 41 | | 44 | Aug/2 | 9 | 47.94 | 47.98 | 48.33(0.11) | 48.66(-0.07) | 48.16(-0.23) | 48.22 | 0.2 | | -0 | 51(-3.8) | 25 | [4] | [-8] | [6] | -36 | -184 | RG | 0.1 | Wait? | | (3) | -8 | 37 | -15 | -20 | -0.2,19 | 41 | | 45 | Jul/30 | 15 | 47.99 | 47.97 | 48.27(0.06) | 48.69(-0.18) | 48.27(-0.82) | 47.72 | -0.2 | | 0 | 55(-2.8) | -25 | [2] | [-31] | [-17] | -44 | -369 | DR | -0.7 | OpenShort? | | (3) | -29 | -14 | -26 | -20 | -0.7,24 | 40 | | | | |
| 46 | Jul/30 | 14 | 47.99 | 47.97 | 48.24(0.15) | 48.78(-0.17) | 48.67(-0.75) | 47.91 | -0.1 | | 0 | 58(-6.5) | -10 | [5] | [-28] | [-22] | -22 | -400 | DR | -0.9 | OpenShort | | (3) | -26 | -31 | -26 | -20 | -0.4,38 | 40 | | 47 | Jul/30 | 13 | 47.99 | 47.97 | 48.17(0.25) | 48.87(-0.12) | 49.04(-0.19) | 48.33 | 0.2 | | 0 | 64(-7.8) | 20 | [9] | [-7] | [-15] | 9 | -261 | DR | -0.8 | OpenShort | | (7) | -7 | -20 | -27 | -20 | 0.2,54 | 40 | | 48 | Jul/30 | 12 | 47.99 | 47.97 | 48.05(0.27) | 48.93(0.05) | 49.14(-0.04) | 48.6 | 0.4 | | 0 | 72(-6) | 30 | [9] | [2] | [-7] | 35 | -164 | CR | -0.5 | HoldShort | | (10) | -1 | -14 | 12 | -20 | 0.5,72 | 40 | | 49 | Jul/30 | 11 | 47.99 | 47.97 | 47.92(0.28) | 48.91(0.25) | 49.16(0.09) | 48.79 | 0.6 | | 0 | 78(-3.4) | -5 | [10] | [10] | [-24] | 57 | -71 | CR | -0.3 | HoldShort | | (11) | 3 | -66 | 19 | -20 | 0.8,87 | 40 | | 50 | Jul/30 | 10 | 47.99 | 47.97 | 47.79(0.3) | 48.79(0.52) | 49.11(0.46) | 49.72 | 1.2 | | 0 | 81(5.3) | 50 | [10] | [27] | [6] | 90 | 222 | UT | 0.5 | OpenLong | | (14) | 16 | -3 | 30 | 20 | 1.7,97 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|