|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 26, 2021 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $45.4400 One month high (close): $50.5300
SQM Daily Change: 0.91% Daily StdDev 2.84% SQM EMA_5_Trend: 0.23% 10Minute StdDev: $0.963
Latest Price : $47.79(0.91%) | Wed. Jul 28, 2021($0.6) Tue. Jul 27, 2021($0.7) Mon. Jul 26, 2021($0.2) Fri. Jul 23, 2021($1) Thu. Jul 22, 2021($0.5) Wed. Jul 21, 2021($0.6) Tue. Jul 20, 2021($0.5) Mon. Jul 19, 2021($0.5)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.1
| | Mon. Jul. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 15 | 47.93 | 48.49 | 48.25(-0.16) | (-0) | 47.63(-0.01) | 47.68 | -0.2 | | 2 | 67(-1) | -10 | [-6] | [-3] | [1] | -49 | 26 | DP | 0.1 | OpenShort? | | (-9) | -0 | -2 | 4 | 10 | -0.6,16 | 59 | Sample size 19 Avg positive next hour return: 0.46%(47%) Avg negative next hour return: -0.23%(53%)
Daily Trend: %
Up Forces: 47.93(daily_ema_20 0.52%)
Down Forces:
Support Levels:
Resistance Levels: 48.25(hourly_sma_20 1.2%) 48.49(weak_daily_ema_10 1.7%)
|
| | | 2 | Jul/26 | 14 | 47.93 | 48.49 | 48.33(-0.14) | 47.57(-0.03) | 47.63(0.06) | 47.7 | -0.2 | | 2 | 68(-0.3) | 5 | [-5] | [-1] | [5] | -58 | 14 | RG | 0.1 | Wait | | (-6) | 2 | 6 | 5 | 20 | -0.7,10 | 59 | | 3 | Jul/26 | 13 | 47.93 | 48.49 | 48.4(-0.13) | 47.58(-0.02) | 47.6(0.1) | 47.63 | -0.2 | | 2 | 68(0.7) | 10 | [-5] | [1] | [-1] | -63 | -14 | RG | 0 | Wait | | (-6) | 4 | -6 | 2 | 11 | -0.8,7 | 59 | | 4 | Jul/26 | 12 | 47.93 | 48.49 | 48.46(-0.13) | 47.59(-0.14) | 47.55(0.08) | 47.7 | -0.2 | | 2 | 67(0.9) | 30 | [-5] | [-2] | [12] | -62 | -19 | RG | 0.2 | Wait | | (-5) | 3 | 21 | 6 | 20 | -0.8,8 | 59 | | 5 | Jul/26 | 11 | 47.93 | 48.49 | 48.52(-0.14) | 47.66(-0.55) | 47.51(0.01) | 47.43 | -0.4 | | 2 | 66(2.5) | -5 | [-5] | [-12] | [-1] | -74 | -87 | RG | -0.1 | Wait | | (-6) | 0 | -23 | 5 | 20 | -1.2,6 | 59 | | | | |
| 6 | Jul/26 | 10 | 47.93 | 48.49 | 48.59(-0.1) | 47.93(-0.44) | 47.51(0) | 47.72 | -0.2 | | 2 | 64(1.5) | 30 | [-4] | [-10] | [12] | -69 | -87 | RG | 0.2 | Wait | | (-4) | 0 | 15 | 7 | 20 | -1,6 | 59 | | 7 | Jul/26 | 9 | 47.93 | 48.49 | 48.64(-0.11) | 48.14(-0.39) | 47.51(-0.12) | 47.53 | -0.3 | | 2 | 62(2.7) | 10 | [-4] | [-13] | [3] | -80 | -153 | RG | 0 | Wait? | | (-5) | -4 | 11 | 4 | -17 | -1.3,3 | 59 | | 8 | Jul/23 | 15 | 47.91 | 48.76 | 48.69(-0.25) | 48.33(-0.37) | 47.57(-0.12) | 47.39 | -0.4 | | 4 | 60(1.8) | -25 | [-9] | [-13] | [-7] | -89 | -63 | DT | -0.2 | OpenShort? | | (-5) | -4 | -8 | -1 | -20 | -1.6,1 | 49 | | 9 | Jul/23 | 14 | 47.91 | 48.76 | 48.81(-0.04) | 48.51(-0.38) | 47.63(-0.37) | 47.49 | -0.3 | | 4 | 58(1.7) | 15 | [-1] | [-20] | [-4] | -89 | -318 | RG | -0.2 | Wait | | (-9) | -13 | 6 | -2 | -20 | -1.6,1 | 49 | | 10 | Jul/23 | 13 | 47.91 | 48.76 | 48.83(-0.05) | 48.69(-0.49) | 47.81(-1.11) | 47.41 | -0.4 | | 4 | 56(2.8) | -15 | [-2] | [-48] | [-16] | -93 | -500 | DT | -0.5 | OpenShort | | (-2) | -38 | -25 | -12 | -20 | -1.8,2 | 49 | | | | |
| 11 | Jul/23 | 12 | 47.91 | 48.76 | 48.85(-0.01) | 48.93(-0.3) | 48.34(-0.89) | 47.73 | -0.1 | | 4 | 53(0) | -5 | [-0] | [-36] | [-16] | -86 | -427 | RG | -0.8 | SmallLong | | (-1) | -31 | -7 | -28 | -20 | -1.5,2 | 49 | | 12 | Jul/23 | 11 | 47.91 | 48.76 | 48.85(-0.01) | 49.08(-0.27) | 48.78(-0.64) | 47.82 | -0.1 | | 4 | 53(0.3) | -5 | [-0] | [-27] | [-16] | -83 | -348 | RG | -1.3 | SmallLong | | (0) | -22 | 9 | -56 | -20 | -1.4,2 | 49 | | 13 | Jul/23 | 10 | 47.91 | 48.76 | 48.86(-0.01) | 49.21(-0.25) | 49.09(-0.62) | 47.7 | -0.1 | | 4 | 53(0.8) | -5 | [-0] | [-26] | [-37] | -57 | -376 | RG | -1.9 | SmallLong | | (-1) | -22 | -53 | -42 | -20 | -1.6,33 | 49 | | 14 | Jul/23 | 9 | 47.91 | 48.76 | 48.87(0.13) | 49.33(-0.11) | 49.4(-0.37) | 48.38 | 0.3 | | 4 | 52(-5.9) | 5 | [5] | [-14] | [-55] | -1 | -305 | DR | -1.4 | OpenShort? | | (2) | -13 | -129 | -18 | -20 | -0.7,67 | 49 | | 15 | Jul/22 | 15 | 47.88 | 48.84 | 48.81(0.39) | 49.38(0.27) | 49.58(0.13) | 50.1 | 1.6 | | 9 | 58(-6.1) | 50 | [14] | [15] | [10] | 84 | -70 | UT | 0.6 | HoldLong? | | (12) | 5 | 17 | 9 | 20 | 1.6,94 | 58 | | | | |
| 16 | Jul/22 | 14 | 47.88 | 48.84 | 48.62(0.29) | 49.25(0.23) | 49.51(0.26) | 49.88 | 1.4 | | 9 | 64(-0.8) | 50 | [10] | [19] | [16] | 70 | 47 | UT | 0.4 | OpenLong | | (15) | 9 | 36 | 2 | 20 | 1.4,85 | 58 | | 17 | Jul/22 | 13 | 47.88 | 48.84 | 48.48(0.24) | 49.14(0.17) | 49.38(0.1) | 49.4 | 1.1 | | 9 | 65(-1.7) | 50 | [9] | [12] | [4] | 52 | -12 | UT | 0 | OpenLong | | (9) | 4 | 15 | -10 | 6 | 1,77 | 58 | | 18 | Jul/22 | 12 | 47.88 | 48.84 | 48.36(0.23) | 49.06(-0.11) | 49.33(0.12) | 49.21 | 0.9 | | 9 | 67(-1.7) | 50 | [8] | [7] | [0] | 56 | -9 | UT | -0.1 | OpenLong | | (9) | 4 | -8 | -2 | 20 | 0.9,83 | 58 | | 19 | Jul/22 | 11 | 47.88 | 48.84 | 48.25(0.24) | 49.12(0.32) | 49.27(0.17) | 49.32 | 1 | | 9 | 68(-0.2) | 50 | [9] | [17] | [-13] | 65 | 34 | CR | 0.1 | HoldShort | | (9) | 6 | -32 | 2 | -20 | 1.1,87 | 58 | | 20 | Jul/22 | 10 | 47.88 | 48.84 | 48.14(0.32) | 48.96(0.37) | 49.19(0.42) | 49.75 | 1.3 | | 9 | 69(2) | 50 | [11] | [27] | [17] | 81 | 128 | UT | 0.6 | OpenLong | | (12) | 15 | 40 | 10 | 20 | 1.7,88 | 58 | | | | |
| 21 | Jul/22 | 9 | 47.88 | 48.84 | 47.99(0.32) | 48.78(0.31) | 48.98(0.18) | 49.23 | 1 | | 9 | 67(-1.8) | 50 | [11] | [18] | [3] | 61 | 2 | UT | 0.3 | OpenLong? | | (10) | 6 | 7 | 2 | 6 | 1.3,78 | 58 | | 22 | Jul/21 | 15 | 47.68 | 48.42 | 47.84(0.33) | 48.63(0.26) | 48.89(0.21) | 49.14 | 1.1 | | 8 | 68(-3.8) | 50 | [12] | [17] | [8] | 59 | 7 | UT | 0.3 | OpenLong? | | (12) | 7 | 18 | 2 | 16 | 1.3,76 | 56 | | 23 | Jul/21 | 14 | 47.68 | 48.42 | 47.68(0.14) | 48.5(0.21) | 48.79(-0.35) | 48.91 | 0.9 | | 8 | 72(2.9) | 40 | [5] | [-5] | [1] | 52 | 44 | RG | 0.1 | Wait | | (12) | -13 | 2 | -5 | 10 | 1.2,72 | 56 | | 24 | Jul/21 | 13 | 47.68 | 48.42 | 47.61(0.13) | 48.4(0.36) | 48.96(0.45) | 48.89 | 0.9 | | 8 | 69(3.4) | 50 | [5] | [26] | [3] | 54 | 254 | UT | -0.1 | OpenLong | | (6) | 16 | 12 | -6 | 0 | 1.3,71 | 56 | | 25 | Jul/21 | 12 | 47.68 | 48.42 | 47.55(0.12) | 48.23(0.49) | 48.74(0.34) | 48.74 | 0.8 | | 8 | 66(3) | 45 | [4] | [24] | [-8] | 52 | 215 | CR | 0 | HoldShort | | (5) | 12 | -3 | -25 | -20 | 1.3,69 | 56 | | | | |
| 26 | Jul/21 | 11 | 47.68 | 48.42 | 47.49(0.1) | 47.99(0.35) | 48.58(0.44) | 48.78 | 0.8 | | 8 | 63(3.5) | 50 | [4] | [25] | [7] | 67 | 278 | UT | 0.2 | OpenLong | | (5) | 16 | 12 | -1 | 20 | 1.5,79 | 56 | | 27 | Jul/21 | 10 | 47.68 | 48.42 | 47.44(0.1) | 47.82(0.32) | 48.37(0.32) | 48.62 | 0.7 | | 8 | 59(3.2) | 5 | [4] | [20] | [-25] | 72 | 229 | CR | 0.3 | HoldShort | | (4) | 11 | -87 | -1 | 20 | 1.4,87 | 56 | | 28 | Jul/21 | 9 | 47.68 | 48.42 | 47.39(0.27) | 47.67(0.6) | 48.22(0.8) | 49.77 | 1.5 | | 8 | 56(16.2) | 50 | [10] | [44] | [70] | 126 | 434 | UT | 2 | HoldLong? | | (9) | 29 | 155 | 22 | 20 | 3.1,98 | 56 | | 29 | Jul/20 | 15 | 47.49 | 48.09 | 47.26(-0.03) | 47.39(0.17) | 47.84(0.27) | 47.8 | 0.2 | | 6 | 40(1) | 25 | [-1] | [14] | [0] | 71 | 203 | RG | -0.1 | Wait? | | (2) | 10 | -9 | 6 | 20 | 1,96 | 53 | | 30 | Jul/20 | 14 | 47.49 | 48.09 | 47.28(-0.15) | 47.31(0.25) | 47.71(0.63) | 47.91 | 0.3 | | 6 | 39(-10.9) | 25 | [-5] | [27] | [10] | 76 | 425 | UR | 0.4 | SmallShort | | (0) | 23 | 14 | 18 | 20 | 1.1,98 | 53 | | | | |
| 31 | Jul/20 | 13 | 47.49 | 48.09 | 47.35(-0.15) | 47.19(0.31) | 47.41(0.28) | 47.74 | 0.2 | | 6 | 50(-6.9) | 5 | [-5] | [16] | [3] | 61 | 290 | UR | 0.5 | SmallShort | | (-7) | 10 | -10 | 28 | 19 | 0.5,98 | 53 | | 32 | Jul/20 | 12 | 47.49 | 48.09 | 47.42(-0.15) | 47.04(0.38) | 47.28(0.35) | 47.87 | 0.3 | | 6 | 57(-6) | 20 | [-5] | [19] | [9] | 52 | 316 | UR | 0.7 | SmallShort | | (-6) | 13 | 0 | 35 | 20 | 0.5,89 | 53 | | 33 | Jul/20 | 11 | 47.49 | 48.09 | 47.49(-0.15) | 46.86(0.06) | 47.12(0.39) | 47.87 | 0.3 | | 6 | 63(-5.5) | 40 | [-5] | [15] | [32] | 21 | 317 | UR | 0.8 | SmallShort | | (-6) | 14 | 55 | 18 | 20 | 0.4,61 | 53 | | 34 | Jul/20 | 10 | 47.49 | 48.09 | 47.56(-0.27) | 46.83(-0.08) | 46.94(0.07) | 47.18 | -0.2 | | 6 | 68(-6.6) | 40 | [-10] | [0] | [28] | -22 | 194 | UR | 0.2 | SmallShort | | (-9) | 3 | 62 | 6 | 20 | -0.4,38 | 53 | | 35 | Jul/20 | 9 | 47.49 | 48.09 | 47.69(-0.27) | 46.87(-0.26) | 46.91(-0.13) | 46.41 | -0.7 | | 6 | 75(0.2) | -40 | [-10] | [-10] | [-19] | -53 | -44 | DT | -0.5 | OpenShort? | | (-14) | -5 | -52 | -1 | -15 | -1.2,27 | 53 | | | | |
| 36 | Jul/19 | 15 | 47.3 | 47.92 | 47.82(-0.21) | 46.99(-0.15) | 46.97(0.34) | 47.06 | -0.1 | | 5 | 75(9) | 10 | [-8] | [8] | [5] | -32 | 122 | UR | 0.1 | SmallShort? | | (-9) | 12 | -1 | 8 | 20 | -0.7,36 | 52 | | 37 | Jul/19 | 14 | 47.3 | 47.92 | 47.92(-0.22) | 47.06(-0.13) | 46.81(0.43) | 47.07 | -0.1 | | 5 | 66(-0.8) | 15 | [-8] | [11] | [6] | -41 | 128 | UR | 0.2 | SmallShort | | (-9) | 15 | 8 | 11 | 20 | -0.8,29 | 52 | | 38 | Jul/19 | 13 | 47.3 | 47.92 | 48.03(-0.25) | 47.12(-0.04) | 46.61(-0.24) | 46.97 | -0.2 | | 5 | 66(-0.8) | -10 | [-9] | [-11] | [-0] | -50 | -39 | DT | 0.3 | OpenShort | | (-9) | -9 | -4 | 14 | -17 | -1,25 | 52 | | 39 | Jul/19 | 12 | 47.3 | 47.92 | 48.15(-0.27) | 47.14(-0.22) | 46.72(-0.24) | 47.02 | -0.2 | | 5 | 67(-0.8) | 10 | [-10] | [-15] | [12] | -57 | -31 | RG | 0.3 | Wait | | (-10) | -9 | 22 | 15 | 20 | -1,18 | 52 | | 40 | Jul/19 | 11 | 47.3 | 47.92 | 48.28(-0.3) | 47.24(-0.57) | 46.83(-0.39) | 46.75 | -0.3 | | 5 | 68(1.5) | 0 | [-11] | [-27] | [17] | -75 | -128 | RG | -0.1 | Wait | | (-12) | -14 | 41 | -2 | 20 | -1.3,8 | 52 | | | | |
| 41 | Jul/19 | 10 | 47.3 | 47.92 | 48.42(-0.35) | 47.51(-0.61) | 47.01(-0.64) | 46.25 | -0.6 | | 5 | 67(5.3) | -40 | [-13] | [-37] | [-1] | -91 | -269 | DT | -0.7 | OpenShort | | (-14) | -23 | 15 | -7 | -20 | -1.9,7 | 52 | | 42 | Jul/19 | 9 | 47.3 | 47.92 | 48.59(-0.38) | 47.8(-0.66) | 47.31(-0.67) | 46.06 | -0.7 | | 5 | 61(8.9) | -50 | [-14] | [-39] | [-49] | -103 | -318 | DT | -1.2 | HoldShort? | | (-14) | -24 | -116 | -11 | -20 | -2.5,10 | 52 | | 43 | Jul/16 | 15 | 47.08 | 48.02 | 48.78(-0.29) | 48.12(-0.36) | 47.63(0.16) | 47.53 | 0.2 | | 7 | 52(6.4) | 0 | [-10] | [-3] | [-1] | -68 | 51 | RG | -0.1 | Wait? | | (-9) | 6 | -2 | 4 | -15 | -1.4,17 | 53 | | 44 | Jul/16 | 14 | 47.08 | 48.02 | 48.92(-0.26) | 48.3(-0.43) | 47.56(-0.2) | 47.56 | 0.2 | | 7 | 46(1.3) | -10 | [-9] | [-17] | [-2] | -69 | -81 | DT | 0 | OpenShort | | (-12) | -7 | -8 | 8 | -9 | -1.5,19 | 53 | | 45 | Jul/16 | 13 | 47.08 | 48.02 | 49.05(-0.24) | 48.51(-0.28) | 47.65(-0.74) | 47.66 | 0.3 | | 7 | 45(1.8) | -25 | [-9] | [-33] | [-5] | -69 | -230 | DT | 0 | OpenShort | | (-9) | -26 | -6 | 16 | -20 | -1.6,21 | 53 | | | | |
| 46 | Jul/16 | 12 | 47.08 | 48.02 | 49.17(-0.28) | 48.64(-0.29) | 48(-0.6) | 47.74 | 0.3 | | 7 | 43(0.6) | -20 | [-10] | [-29] | [-1] | -79 | -165 | DT | -0.3 | HoldShort | | (-9) | -21 | 7 | 9 | -20 | -1.7,14 | 53 | | 47 | Jul/16 | 11 | 47.08 | 48.02 | 49.31(-0.28) | 48.78(-0.32) | 48.29(-0.66) | 47.65 | 0.3 | | 7 | 42(3) | -15 | [-10] | [-31] | [2] | -94 | -231 | DP | -0.8 | OpenShort | | (-12) | -24 | 38 | -15 | -20 | -2,6 | 53 | | 48 | Jul/16 | 10 | 47.08 | 48.02 | 49.45(-0.27) | 48.93(-0.47) | 48.61(-0.87) | 47.17 | 0 | | 7 | 39(10.1) | -40 | [-10] | [-41] | [-42] | -116 | -409 | DT | -1.9 | HoldShort | | (-13) | -31 | -69 | -39 | -20 | -3,9 | 53 | | 49 | Jul/16 | 9 | 47.08 | 48.02 | 49.58(-0.19) | 49.16(-0.33) | 49.04(-0.65) | 48.05 | 0.5 | | 7 | 29(6.1) | -25 | [-7] | [-30] | [-47] | -106 | -283 | DT | -1.7 | HoldShort? | | (-8) | -23 | -103 | -35 | -20 | -2.7,12 | 53 | | 50 | Jul/15 | 15 | 46.93 | 48.02 | 49.67(-0.13) | 49.32(-0.04) | 49.36(0.15) | 49.41 | 1.2 | | 9 | 23(-0.8) | 30 | [-5] | [5] | [4] | -49 | 107 | UR | 0.1 | SmallShort? | | (-2) | 5 | 18 | -16 | 8 | -0.6,16 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|