|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $43.5700 One month high (close): $50.5300
SQM Daily Change: 1.04% Daily StdDev 2.79% SQM EMA_5_Trend: -0.97% 10Minute StdDev: $0.5304
Latest Price : $47.75(1.04%) | Thu. Jul 22, 2021($0.5) Wed. Jul 21, 2021($0.6) Tue. Jul 20, 2021($0.5) Mon. Jul 19, 2021($0.5) Fri. Jul 16, 2021($0.9) Thu. Jul 15, 2021($0.3) Wed. Jul 14, 2021($0.4) Tue. Jul 13, 2021($0.4)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: 0.2
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 47.49 | 48.09 | 47.26(-0.03) | 47.39(0.17) | 47.84(0.27) | 47.8 | 0.2 | | 6 | 38(-1) | 25 | [-1] | [14] | [0] | 71 | 201 | RG | -0.1 | Wait? | | (2) | 10 | -9 | 6 | 20 | 1,96 | 53 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces: 48.09(daily_ema_10 0.61%)
Down Forces: 47.26(hourly_sma_20 -1.13%)
Support Levels: 47.49(daily_ema_20 -0.65%) 47.39(hourly_sma_10 -0.86%)
Resistance Levels:
|
| | | 2 | Jul/20 | 14 | 47.49 | 48.09 | 47.28(-0.15) | 47.31(0.25) | 47.71(0.63) | 47.91 | 0.3 | | 6 | 39(-10.9) | 25 | [-5] | [27] | [10] | 76 | 418 | UR | 0.4 | SmallShort | | (0) | 23 | 14 | 18 | 20 | 1.1,98 | 53 | | 3 | Jul/20 | 13 | 47.49 | 48.09 | 47.35(-0.15) | 47.19(0.31) | 47.41(0.28) | 47.74 | 0.2 | | 6 | 50(-6.9) | 5 | [-5] | [16] | [3] | 61 | 285 | UR | 0.5 | SmallShort | | (-7) | 10 | -10 | 28 | 19 | 0.5,98 | 53 | | 4 | Jul/20 | 12 | 47.49 | 48.09 | 47.42(-0.15) | 47.04(0.38) | 47.28(0.35) | 47.87 | 0.3 | | 6 | 57(-6) | 20 | [-5] | [19] | [9] | 52 | 310 | UR | 0.7 | SmallShort | | (-6) | 13 | 0 | 35 | 20 | 0.5,89 | 53 | | 5 | Jul/20 | 11 | 47.49 | 48.09 | 47.49(-0.15) | 46.86(0.06) | 47.12(0.39) | 47.87 | 0.3 | | 6 | 63(-5.5) | 40 | [-5] | [15] | [32] | 21 | 311 | UR | 0.8 | SmallShort | | (-6) | 14 | 56 | 18 | 20 | 0.4,61 | 53 | | | | |
| 6 | Jul/20 | 10 | 47.49 | 48.09 | 47.56(-0.27) | 46.83(-0.08) | 46.94(0.07) | 47.18 | -0.2 | | 6 | 68(-6.6) | 40 | [-10] | [0] | [29] | -22 | 187 | UR | 0.2 | SmallShort | | (-9) | 3 | 64 | 6 | 20 | -0.4,38 | 53 | | 7 | Jul/20 | 9 | 47.49 | 48.09 | 47.69(-0.27) | 46.87(-0.26) | 46.91(-0.13) | 46.41 | -0.7 | | 6 | 75(0.2) | -40 | [-10] | [-10] | [-19] | -53 | -50 | DT | -0.5 | OpenShort? | | (-14) | -5 | -53 | -1 | -15 | -1.2,27 | 53 | | 8 | Jul/19 | 15 | 47.3 | 47.92 | 47.82(-0.21) | 46.99(-0.15) | 46.97(0.34) | 47.06 | -0.1 | | 5 | 75(9) | 10 | [-8] | [8] | [5] | -32 | 114 | UR | 0.1 | SmallShort? | | (-9) | 12 | -1 | 8 | 20 | -0.7,36 | 52 | | 9 | Jul/19 | 14 | 47.3 | 47.92 | 47.92(-0.22) | 47.06(-0.13) | 46.81(0.43) | 47.07 | -0.1 | | 5 | 66(-0.8) | 20 | [-8] | [11] | [7] | -41 | 120 | UR | 0.2 | SmallShort | | (-9) | 15 | 8 | 11 | 20 | -0.8,29 | 52 | | 10 | Jul/19 | 13 | 47.3 | 47.92 | 48.03(-0.25) | 47.12(-0.04) | 46.61(-0.24) | 46.97 | -0.2 | | 5 | 66(-0.8) | -10 | [-9] | [-11] | [-1] | -50 | -44 | DT | 0.3 | OpenShort | | (-9) | -9 | -4 | 14 | -17 | -1,25 | 52 | | | | |
| 11 | Jul/19 | 12 | 47.3 | 47.92 | 48.15(-0.27) | 47.14(-0.22) | 46.72(-0.24) | 47.02 | -0.2 | | 5 | 67(-0.8) | 10 | [-10] | [-15] | [12] | -57 | -36 | RG | 0.3 | Wait | | (-10) | -9 | 22 | 15 | 20 | -1,18 | 52 | | 12 | Jul/19 | 11 | 47.3 | 47.92 | 48.28(-0.3) | 47.24(-0.57) | 46.83(-0.39) | 46.75 | -0.3 | | 5 | 68(1.5) | 5 | [-11] | [-27] | [18] | -75 | -134 | RG | -0.1 | Wait | | (-12) | -14 | 42 | -2 | 20 | -1.3,8 | 52 | | 13 | Jul/19 | 10 | 47.3 | 47.92 | 48.42(-0.35) | 47.51(-0.61) | 47.01(-0.64) | 46.25 | -0.6 | | 5 | 67(5.3) | -40 | [-13] | [-37] | [-1] | -91 | -274 | DT | -0.7 | OpenShort | | (-14) | -23 | 16 | -7 | -20 | -1.9,7 | 52 | | 14 | Jul/19 | 9 | 47.3 | 47.92 | 48.59(-0.38) | 47.8(-0.66) | 47.31(-0.67) | 46.06 | -0.7 | | 5 | 61(8.9) | -50 | [-14] | [-39] | [-50] | -103 | -323 | DT | -1.2 | HoldShort? | | (-14) | -24 | -119 | -11 | -20 | -2.5,10 | 52 | | 15 | Jul/16 | 15 | 47.08 | 48.02 | 48.78(-0.29) | 48.12(-0.36) | 47.63(0.16) | 47.53 | 0.2 | | 7 | 52(6.4) | 0 | [-10] | [-3] | [-1] | -68 | 43 | RG | -0.1 | Wait? | | (-10) | 6 | -2 | 4 | -15 | -1.4,17 | 53 | | | | |
| 16 | Jul/16 | 14 | 47.08 | 48.02 | 48.92(-0.26) | 48.3(-0.43) | 47.56(-0.2) | 47.56 | 0.2 | | 7 | 46(1.3) | -10 | [-9] | [-17] | [-2] | -69 | -86 | DT | 0 | OpenShort | | (-13) | -7 | -8 | 8 | -9 | -1.5,19 | 53 | | 17 | Jul/16 | 13 | 47.08 | 48.02 | 49.05(-0.24) | 48.51(-0.28) | 47.65(-0.74) | 47.66 | 0.3 | | 7 | 45(1.8) | -25 | [-9] | [-33] | [-5] | -69 | -231 | DT | 0 | OpenShort | | (-9) | -26 | -7 | 16 | -20 | -1.6,21 | 53 | | 18 | Jul/16 | 12 | 47.08 | 48.02 | 49.17(-0.28) | 48.64(-0.29) | 48(-0.6) | 47.74 | 0.3 | | 7 | 43(0.6) | -20 | [-10] | [-29] | [-1] | -79 | -168 | DT | -0.3 | HoldShort | | (-9) | -21 | 7 | 9 | -20 | -1.7,14 | 53 | | 19 | Jul/16 | 11 | 47.08 | 48.02 | 49.31(-0.28) | 48.78(-0.32) | 48.29(-0.66) | 47.65 | 0.3 | | 7 | 42(3) | -15 | [-10] | [-31] | [2] | -94 | -234 | DP | -0.8 | OpenShort | | (-12) | -24 | 39 | -15 | -20 | -2,6 | 53 | | 20 | Jul/16 | 10 | 47.08 | 48.02 | 49.45(-0.27) | 48.93(-0.47) | 48.61(-0.87) | 47.17 | 0 | | 7 | 39(10.1) | -40 | [-10] | [-41] | [-39] | -116 | -411 | DT | -1.9 | HoldShort | | (-13) | -31 | -71 | -17 | -20 | -3,9 | 53 | | | | |
| 21 | Jul/16 | 9 | 47.08 | 48.02 | 49.58(-0.19) | 49.16(-0.33) | 49.04(-0.65) | 48.05 | 0.5 | | 7 | 29(6.1) | -25 | [-7] | [-30] | [-45] | -106 | -284 | DT | -1.7 | HoldShort? | | (-8) | -23 | -106 | -17 | -20 | -2.7,12 | 53 | | 22 | Jul/15 | 15 | 46.93 | 48.02 | 49.67(-0.13) | 49.32(-0.04) | 49.36(0.15) | 49.41 | 1.2 | | 9 | 23(-0.8) | 35 | [-5] | [5] | [7] | -49 | 103 | UR | 0.1 | SmallShort? | | (-2) | 5 | 19 | 3 | 8 | -0.6,16 | 63 | | 23 | Jul/15 | 14 | 46.93 | 48.02 | 49.73(-0.16) | 49.34(-0.08) | 49.29(0.03) | 49.17 | 1.1 | | 9 | 24(-1.3) | 25 | [-6] | [0] | [-3] | -65 | 48 | RG | -0.2 | Wait | | (-5) | 1 | -6 | -5 | 2 | -1.1,13 | 63 | | 24 | Jul/15 | 13 | 46.93 | 48.02 | 49.81(-0.12) | 49.38(-0.11) | 49.28(0.04) | 49.25 | 1.1 | | 9 | 25(0) | 35 | [-4] | [0] | [1] | -54 | 12 | UR | -0.1 | SmallShort | | (-6) | 1 | -4 | 13 | 0 | -1.1,24 | 63 | | 25 | Jul/15 | 12 | 46.93 | 48.02 | 49.87(-0.09) | 49.43(-0.25) | 49.26(-0.06) | 49.3 | 1.2 | | 9 | 25(0.6) | 25 | [-3] | [-6] | [-5] | -59 | -40 | RG | 0.1 | Wait | | (-5) | -2 | -29 | 12 | 20 | -1.1,19 | 63 | | | | |
| 26 | Jul/15 | 11 | 46.93 | 48.02 | 49.92(0.01) | 49.55(-0.08) | 49.29(0.01) | 49.67 | 1.3 | | 9 | 25(0) | 50 | [0] | [1] | [21] | -50 | -58 | UT | 0.8 | OpenLong | | (-2) | 0 | 49 | 16 | 20 | -0.5,13 | 63 | | 27 | Jul/15 | 10 | 46.93 | 48.02 | 49.91(-0.08) | 49.59(-0.2) | 49.28(-0.22) | 49.04 | 1 | | 9 | 25(1.8) | 25 | [-3] | [-10] | [-6] | -93 | -147 | RG | -0.5 | Wait | | (-2) | -8 | -6 | -6 | -20 | -1.7,0 | 63 | | 28 | Jul/15 | 9 | 46.93 | 48.02 | 49.95(-0.12) | 49.69(-0.29) | 49.39(-0.2) | 49.12 | 1.1 | | 9 | 23(1.7) | 15 | [-4] | [-12] | [-5] | -95 | -105 | RG | -0.6 | Wait? | | (-2) | -7 | -3 | -12 | -18 | -1.8,0 | 63 | | 29 | Jul/14 | 15 | 46.74 | 47.8 | 50.01(0.04) | 49.84(-0.25) | 49.49(-0.24) | 49.16 | 1.2 | | 8 | 21(-3.4) | 30 | [1] | [-11] | [-13] | -98 | -263 | DR | -0.8 | HoldShort? | | (-5) | -9 | -24 | -15 | -20 | -2,2 | 64 | | 30 | Jul/14 | 14 | 46.74 | 47.8 | 49.99(0.17) | 49.96(-0.09) | 49.61(-0.41) | 49.46 | 1.4 | | 8 | 24(-9.4) | 50 | [6] | [-13] | [-12] | -76 | -364 | DR | -0.3 | HoldShort | | (3) | -15 | -14 | -19 | -20 | -1.1,2 | 64 | | | | |
| 31 | Jul/14 | 13 | 46.74 | 47.8 | 49.91(0.2) | 50.01(-0.03) | 49.81(-0.18) | 49.64 | 1.5 | | 8 | 34(-7.5) | 50 | [7] | [-4] | [-5] | -58 | -278 | DR | -0.3 | OpenShort | | (8) | -7 | 6 | -24 | -20 | -0.4,2 | 64 | | 32 | Jul/14 | 12 | 46.74 | 47.8 | 49.81(0.19) | 50.03(-0.2) | 49.9(-0.17) | 49.56 | 1.4 | | 8 | 41(-6.4) | 50 | [7] | [-7] | [-9] | -54 | -265 | DR | -0.4 | OpenShort | | (7) | -6 | -5 | -34 | -20 | -0.3,4 | 64 | | 33 | Jul/14 | 11 | 46.74 | 47.8 | 49.72(0.22) | 50.13(-0.22) | 49.99(-0.38) | 49.62 | 1.5 | | 8 | 48(-5.9) | 50 | [8] | [-14] | [-9] | -19 | -313 | DR | -0.4 | OpenShort | | (9) | -14 | -12 | -21 | -20 | -0.1,34 | 64 | | 34 | Jul/14 | 10 | 46.74 | 47.8 | 49.61(0.28) | 50.24(-0.13) | 50.18(-0.27) | 49.77 | 1.5 | | 8 | 54(-6.9) | 50 | [10] | [-8] | [-23] | 15 | -294 | DR | -0.4 | OpenShort | | (9) | -10 | -54 | -13 | -20 | 0.2,60 | 64 | | 35 | Jul/14 | 9 | 46.74 | 47.8 | 49.47(0.31) | 50.3(0.04) | 50.32(0.24) | 50.47 | 1.9 | | 8 | 61(-3.2) | 50 | [11] | [14] | [10] | 47 | -36 | UT | 0.1 | OpenLong? | | (14) | 9 | 31 | -6 | 4 | 0.8,77 | 64 | | | | |
| 36 | Jul/13 | 15 | 46.62 | 47.63 | 49.32(0.34) | 50.28(0.09) | 50.2(0.09) | 50.07 | 1.8 | | 9 | 64(-7.8) | 50 | [12] | [10] | [-3] | 45 | -145 | CR | -0.1 | HoldShort? | | (11) | 3 | 5 | -5 | -20 | 0.6,80 | 73 | | 37 | Jul/13 | 14 | 46.62 | 47.63 | 49.15(0.43) | 50.24(0.06) | 50.15(-0.25) | 50 | 1.8 | | 9 | 72(-9.4) | 50 | [15] | [-2] | [-18] | 53 | -283 | DR | -0.1 | OpenShort | | (14) | -9 | -46 | 0 | -20 | 0.6,88 | 73 | | 38 | Jul/13 | 13 | 46.62 | 47.63 | 48.94(0.53) | 50.21(0.05) | 50.27(-0.06) | 50.6 | 2.1 | | 9 | 81(-6.7) | 50 | [19] | [6] | [7] | 66 | -162 | UT | 0.2 | OpenLong | | (21) | -2 | 12 | 1 | 20 | 1.1,88 | 73 | | 39 | Jul/13 | 12 | 46.62 | 47.63 | 48.68(0.49) | 50.18(0.33) | 50.3(0.01) | 50.44 | 2 | | 9 | 88(-3.5) | 50 | [17] | [13] | [10] | 59 | -88 | UT | 0.1 | OpenLong | | (21) | 0 | 42 | -8 | -20 | 1.1,81 | 73 | | 40 | Jul/13 | 11 | 46.62 | 47.63 | 48.44(0.42) | 50.01(0.41) | 50.29(-0.14) | 49.89 | 1.7 | | 9 | 91(-3.5) | 50 | [15] | [8] | [-9] | 52 | -120 | CR | -0.2 | HoldShort | | (17) | -5 | 4 | -12 | -20 | 0.8,82 | 73 | | | | |
| 41 | Jul/13 | 10 | 46.62 | 47.63 | 48.24(0.53) | 49.81(0.43) | 50.36(0.08) | 49.84 | 1.7 | | 9 | 95(-5.5) | 50 | [19] | [18] | [-27] | 64 | -141 | CR | -0.3 | HoldShort | | (18) | 3 | -59 | -7 | -20 | 0.9,91 | 73 | | 42 | Jul/13 | 9 | 46.62 | 47.63 | 47.98(0.66) | 49.6(0.61) | 50.32(0.35) | 50.61 | 2.1 | | 9 | 100(-3.6) | 50 | [24] | [32] | [-2] | 84 | 22 | CR | 0.2 | OpenShort? | | (24) | 13 | -8 | 0 | 14 | 1.4,99 | 73 | | 43 | Jul/12 | 15 | 46.45 | 47.3 | 47.67(0.71) | 49.3(0.66) | 50.15(0.16) | 50.72 | 2.5 | | 8 | 104(-11) | 50 | [25] | [26] | [13] | 87 | 21 | UT | 0.3 | HoldLong? | | (29) | 6 | 23 | 2 | 20 | 1.5,99 | 78 | | 44 | Jul/12 | 14 | 46.45 | 47.3 | 47.33(0.53) | 48.98(0.7) | 50.07(0.68) | 50.42 | 2.3 | | 8 | 115(5.1) | 50 | [19] | [44] | [9] | 85 | 316 | UT | 0.2 | OpenLong | | (27) | 24 | 15 | -2 | 20 | 1.6,95 | 78 | | 45 | Jul/12 | 13 | 46.45 | 47.3 | 47.08(0.54) | 48.64(0.59) | 49.73(0.97) | 50.22 | 2.2 | | 8 | 110(5.8) | 50 | [19] | [52] | [21] | 84 | 395 | UT | 0.3 | OpenLong | | (21) | 35 | 45 | -10 | 20 | 1.7,91 | 78 | | | | |
| 46 | Jul/12 | 12 | 46.45 | 47.3 | 46.83(0.48) | 48.35(0.58) | 49.25(0.77) | 49.64 | 1.8 | | 8 | 104(5) | 50 | [17] | [45] | [2] | 82 | 333 | UT | 0.2 | OpenLong | | (20) | 27 | -8 | -6 | 20 | 1.6,92 | 78 | | 47 | Jul/12 | 11 | 46.45 | 47.3 | 46.6(0.45) | 48.07(0.85) | 48.88(0.87) | 49.74 | 1.9 | | 8 | 99(8.5) | 50 | [16] | [53] | [-10] | 91 | 455 | CR | 0.5 | OpenShort | | (20) | 31 | -46 | 0 | 20 | 1.8,96 | 78 | | 48 | Jul/12 | 10 | 46.45 | 47.3 | 46.39(0.57) | 47.67(1.04) | 48.46(1.2) | 50.34 | 2.2 | | 8 | 90(15.2) | 50 | [20] | [69] | [62] | 113 | 601 | UT | 1.2 | HoldLong | | (21) | 43 | 127 | 38 | 20 | 2.5,100 | 78 | | 49 | Jul/12 | 9 | 46.45 | 47.3 | 46.13(0.39) | 47.18(0.65) | 47.89(0.72) | 48.73 | 1.3 | | 8 | 75(7.8) | 50 | [14] | [43] | [38] | 100 | 366 | UT | 0.6 | HoldLong? | | (17) | 26 | 73 | 33 | 20 | 2,100 | 78 | | 50 | Jul/9 | 15 | 46.28 | 46.93 | 45.95(0.19) | 46.88(0.46) | 47.55(0.21) | 47.82 | 1 | | 5 | 67(-5.4) | 50 | [7] | [18] | [11] | 90 | 283 | UT | 0.2 | HoldLong? | | (12) | 8 | 6 | 30 | 20 | 1.6,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|