|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 12, 2021 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $42.4800 One month high (close): $50.5300
SQM Daily Change: 5.47% Daily StdDev 2.81% SQM EMA_5_Trend: 0.99% 10Minute StdDev: $2.0652
Latest Price : $50.53(5.47%) | Wed. Jul 14, 2021($0.4) Tue. Jul 13, 2021($0.4) Mon. Jul 12, 2021($1.4) Fri. Jul 9, 2021($1.1) Thu. Jul 8, 2021($0.5) Wed. Jul 7, 2021($0.5) Tue. Jul 6, 2021($1.1) Fri. Jul 2, 2021($0.4)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 2.4
| | Mon. Jul. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 15 | 46.45 | 47.3 | 47.67(0.71) | 49.3(0.66) | 50.15(0.16) | 50.72 | 2.5 | | 8 | 114(-0.8) | 50 | [25] | [26] | [13] | 87 | 4 | UT | 0.3 | HoldLong? | | (28) | 6 | 23 | 2 | 20 | 1.5,99 | 78 | Sample size 50 Avg positive next hour return: 1.26%(50%) Avg negative next hour return: -1.16%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.3(hourly_sma_10 -2.8%) 47.67(hourly_sma_20 -6.01%) 47.3(daily_ema_10 -6.74%) 46.45(daily_ema_20 -8.42%)
Resistance Levels:
|
| | | 2 | Jul/12 | 14 | 46.45 | 47.3 | 47.33(0.53) | 48.98(0.7) | 50.07(0.68) | 50.42 | 2.3 | | 8 | 115(5.1) | 50 | [19] | [44] | [9] | 85 | 307 | UT | 0.2 | OpenLong | | (26) | 24 | 15 | -2 | 20 | 1.6,95 | 78 | | 3 | Jul/12 | 13 | 46.45 | 47.3 | 47.08(0.54) | 48.64(0.59) | 49.73(0.97) | 50.22 | 2.2 | | 8 | 110(5.8) | 50 | [19] | [52] | [20] | 84 | 388 | UT | 0.3 | OpenLong | | (20) | 35 | 44 | -10 | 20 | 1.7,91 | 78 | | 4 | Jul/12 | 12 | 46.45 | 47.3 | 46.83(0.48) | 48.35(0.58) | 49.25(0.77) | 49.64 | 1.8 | | 8 | 104(5) | 50 | [17] | [45] | [2] | 82 | 326 | UT | 0.2 | OpenLong | | (19) | 27 | -8 | -6 | 20 | 1.6,92 | 78 | | 5 | Jul/12 | 11 | 46.45 | 47.3 | 46.6(0.45) | 48.07(0.85) | 48.88(0.87) | 49.74 | 1.9 | | 8 | 99(8.5) | 50 | [16] | [53] | [-10] | 91 | 449 | CR | 0.5 | OpenShort | | (20) | 31 | -45 | 0 | 20 | 1.8,96 | 78 | | | | |
| 6 | Jul/12 | 10 | 46.45 | 47.3 | 46.39(0.57) | 47.67(1.04) | 48.46(1.2) | 50.34 | 2.2 | | 8 | 90(15.2) | 50 | [20] | [69] | [56] | 113 | 595 | UT | 1.2 | HoldLong | | (20) | 43 | 124 | 7 | 20 | 2.5,100 | 78 | | 7 | Jul/12 | 9 | 46.45 | 47.3 | 46.13(0.39) | 47.18(0.65) | 47.89(0.72) | 48.73 | 1.3 | | 8 | 75(7.8) | 50 | [14] | [43] | [32] | 100 | 360 | UT | 0.6 | HoldLong? | | (16) | 26 | 71 | 2 | 20 | 2,100 | 78 | | 8 | Jul/9 | 15 | 46.28 | 46.93 | 45.95(0.19) | 46.88(0.46) | 47.55(0.21) | 47.82 | 1 | | 5 | 67(-5.4) | 50 | [7] | [18] | [5] | 90 | 280 | UT | 0.2 | HoldLong? | | (12) | 8 | 6 | -2 | 20 | 1.6,100 | 77 | | 9 | Jul/9 | 14 | 46.28 | 46.93 | 45.86(0.21) | 46.66(0.62) | 47.45(0.38) | 47.75 | 1 | | 5 | 73(6) | 50 | [8] | [28] | [5] | 93 | 298 | UT | 0.3 | OpenLong | | (8) | 14 | 9 | 0 | 20 | 1.7,100 | 77 | | 10 | Jul/9 | 13 | 46.28 | 46.93 | 45.76(0.18) | 46.37(0.74) | 47.27(0.84) | 47.64 | 0.9 | | 5 | 67(6.5) | 50 | [7] | [47] | [7] | 95 | 439 | UT | 0.4 | OpenLong | | (8) | 31 | 13 | -4 | 20 | 1.9,97 | 77 | | | | |
| 11 | Jul/9 | 12 | 46.28 | 46.93 | 45.68(0.17) | 46.03(0.74) | 46.88(0.88) | 47.48 | 0.8 | | 5 | 60(6.5) | 50 | [6] | [48] | [17] | 97 | 440 | UT | 0.7 | OpenLong | | (7) | 32 | 34 | 3 | 20 | 2,97 | 77 | | 12 | Jul/9 | 11 | 46.28 | 46.93 | 45.6(0.13) | 45.69(0.37) | 46.47(0.58) | 47.05 | 0.5 | | 5 | 54(4.6) | 50 | [5] | [30] | [5] | 92 | 333 | UT | 0.7 | OpenLong | | (4) | 21 | -23 | 19 | 20 | 1.8,97 | 77 | | 13 | Jul/9 | 10 | 46.28 | 46.93 | 45.54(0.12) | 45.52(0.47) | 46.2(0.71) | 47.34 | 0.7 | | 5 | 49(7.1) | 50 | [4] | [37] | [32] | 107 | 456 | UT | 1.6 | HoldLong | | (7) | 26 | 41 | 28 | 20 | 2.5,94 | 77 | | 14 | Jul/9 | 9 | 46.28 | 46.93 | 45.54(-0) | 45.3(0.36) | 45.87(0.87) | 46.83 | 0.4 | | 5 | 42(0.3) | 50 | [0] | [39] | [49] | 89 | 513 | UR | 1.5 | SmallShort? | | (3) | 32 | 95 | 24 | 20 | 2.2,84 | 77 | | 15 | Jul/8 | 15 | 46.23 | 46.79 | 45.48(-0.22) | 45.14(0.05) | 45.47(0.64) | 45.68 | -0.4 | | 2 | 42(-11.4) | 5 | [-8] | [22] | [14] | 36 | 412 | UR | 0.3 | SmallShort? | | (-5) | 23 | 18 | 16 | 20 | 0.3,78 | 59 | | | | |
| 16 | Jul/8 | 14 | 46.23 | 46.79 | 45.58(-0.28) | 45.12(0.1) | 45.18(0.6) | 45.46 | -0.5 | | 2 | 53(-11.5) | -30 | [-11] | [21] | [0] | 23 | 401 | RG | 0.4 | Wait | | (-10) | 23 | -21 | 27 | 20 | -0.2,78 | 59 | | 17 | Jul/8 | 13 | 46.23 | 46.79 | 45.71(-0.25) | 45.08(0.12) | 44.91(0.15) | 45.72 | -0.3 | | 2 | 65(-8.9) | -20 | [-9] | [5] | [12] | 17 | 287 | UR | 0.9 | SmallShort | | (-10) | 6 | 3 | 33 | 20 | 0,67 | 59 | | 18 | Jul/8 | 12 | 46.23 | 46.79 | 45.83(-0.26) | 45.03(-0.07) | 44.84(0.23) | 45.69 | -0.4 | | 2 | 74(-7.8) | 10 | [-10] | [4] | [38] | -13 | 289 | UR | 0.8 | SmallShort | | (-10) | 9 | 72 | 25 | 20 | -0.1,40 | 59 | | 19 | Jul/8 | 11 | 46.23 | 46.79 | 45.95(-0.38) | 45.06(-0.21) | 44.74(-0.13) | 44.83 | -1 | | 2 | 81(-5.2) | -5 | [-14] | [-13] | [18] | -59 | 109 | RG | 0.1 | Wait | | (-15) | -5 | 53 | 2 | 5 | -0.9,14 | 59 | | 20 | Jul/8 | 10 | 46.23 | 46.79 | 46.12(-0.47) | 45.15(-0.39) | 44.8(-0.57) | 44.21 | -1.4 | | 2 | 87(-1.4) | -50 | [-18] | [-34] | [-3] | -83 | -80 | DT | -0.5 | HoldShort | | (-17) | -21 | 9 | -3 | -20 | -1.5,5 | 59 | | | | |
| 21 | Jul/8 | 9 | 46.23 | 46.79 | 46.34(-0.42) | 45.33(-0.4) | 45.06(-0.4) | 44.11 | -1.5 | | 2 | 88(3.8) | -50 | [-16] | [-27] | [-44] | -88 | -158 | DT | -0.7 | OpenShort? | | (-20) | -15 | -105 | -3 | -20 | -1.7,5 | 59 | | 22 | Jul/7 | 15 | 46.32 | 46.86 | 46.53(-0.25) | 45.51(-0.11) | 45.24(0.06) | 45.38 | -0.6 | | 2 | 84(1.8) | -10 | [-9] | [-2] | [7] | -66 | 16 | DP | 0.1 | OpenShort? | | (-11) | 2 | 19 | 3 | 2 | -0.9,7 | 50 | | 23 | Jul/7 | 14 | 46.32 | 46.86 | 46.65(-0.24) | 45.56(-0.23) | 45.21(-0.4) | 45.15 | -0.8 | | 2 | 82(2.5) | -30 | [-9] | [-22] | [0] | -73 | -179 | DT | -0 | OpenShort | | (-10) | -15 | 0 | 6 | -11 | -1.2,7 | 50 | | 24 | Jul/7 | 13 | 46.32 | 46.86 | 46.76(-0.25) | 45.66(-0.37) | 45.39(-0.26) | 45.15 | -0.8 | | 2 | 80(3.5) | -50 | [-9] | [-19] | [-9] | -79 | -154 | DT | -0.2 | OpenShort | | (-11) | -10 | -29 | 5 | 0 | -1.4,6 | 50 | | 25 | Jul/7 | 12 | 46.32 | 46.86 | 46.88(-0.2) | 45.83(-0.45) | 45.51(-0.2) | 45.5 | -0.6 | | 2 | 76(2.7) | 5 | [-8] | [-18] | [17] | -75 | -141 | RG | -0 | Wait | | (-8) | -8 | 39 | 1 | 20 | -1.2,5 | 50 | | | | |
| 26 | Jul/7 | 11 | 46.32 | 46.86 | 46.97(-0.29) | 46.04(-0.65) | 45.6(-0.41) | 45.03 | -0.9 | | 2 | 74(6) | -50 | [-11] | [-30] | [-6] | -91 | -221 | DT | -0.5 | OpenShort | | (-11) | -15 | -17 | 0 | -7 | -1.8,4 | 50 | | 27 | Jul/7 | 10 | 46.32 | 46.86 | 47.11(-0.25) | 46.34(-0.61) | 45.79(-0.26) | 45.23 | -0.7 | | 2 | 68(6) | -50 | [-9] | [-24] | [-25] | -94 | -214 | DT | -0.6 | OpenShort | | (-9) | -10 | -66 | -1 | -20 | -1.9,4 | 50 | | 28 | Jul/7 | 9 | 46.32 | 46.86 | 47.23(-0.17) | 46.62(-0.46) | 45.91(-0.06) | 46.04 | -0.2 | | 2 | 62(2.6) | 10 | [-6] | [-13] | [10] | -78 | -93 | RG | 0.1 | Wait? | | (-7) | -2 | 25 | 8 | 0 | -1.3,5 | 50 | | 29 | Jul/6 | 15 | 46.39 | 46.85 | 47.31(-0.19) | 46.84(-0.54) | 45.94(-0.45) | 45.74 | -0.4 | | 3 | 59(4.8) | -35 | [-7] | [-28] | [-8] | -92 | -253 | DT | -0.2 | OpenShort? | | (-8) | -17 | -18 | 9 | -20 | -1.8,3 | 47 | | 30 | Jul/6 | 14 | 46.39 | 46.85 | 47.4(-0.15) | 47.09(-0.54) | 46.15(-0.7) | 45.96 | -0.3 | | 3 | 54(4.9) | -30 | [-6] | [-37] | [-3] | -92 | -327 | DT | -0.2 | OpenShort | | (-7) | -26 | 0 | 8 | -20 | -1.8,3 | 47 | | | | |
| 31 | Jul/6 | 13 | 46.39 | 46.85 | 47.47(-0.16) | 47.35(-0.43) | 46.48(-0.89) | 45.96 | -0.3 | | 3 | 49(6) | -40 | [-6] | [-42] | [-8] | -102 | -381 | DT | -0.7 | HoldShort | | (-6) | -33 | 10 | -7 | -20 | -2.1,1 | 47 | | 32 | Jul/6 | 12 | 46.39 | 46.85 | 47.54(-0.17) | 47.56(-0.36) | 46.9(-0.93) | 45.84 | -0.4 | | 3 | 43(8.9) | -40 | [-6] | [-42] | [-29] | -118 | -421 | DT | -1.7 | HoldShort | | (-6) | -35 | -28 | -35 | -20 | -2.7,0 | 47 | | 33 | Jul/6 | 11 | 46.39 | 46.85 | 47.62(-0.12) | 47.73(-0.27) | 47.34(-0.83) | 46.18 | -0.1 | | 3 | 34(7.7) | -35 | [-5] | [-36] | [-38] | -115 | -388 | DT | -2.3 | HoldShort | | (-6) | -31 | -50 | -51 | -20 | -2.8,5 | 47 | | 34 | Jul/6 | 10 | 46.39 | 46.85 | 47.68(-0.05) | 47.86(-0.14) | 47.74(-0.62) | 46.8 | 0.3 | | 3 | 27(3) | -20 | [-2] | [-25] | [-39] | -80 | -284 | DT | -2.4 | OpenShort | | (-2) | -23 | -63 | -43 | -20 | -2.2,25 | 47 | | 35 | Jul/6 | 9 | 46.39 | 46.85 | 47.7(0.02) | 47.93(0.04) | 48.04(-0.37) | 47.6 | 0.8 | | 3 | 24(-0.4) | -25 | [1] | [-12] | [-21] | -12 | -132 | DR | -1.3 | OpenShort? | | (1) | -14 | -36 | -28 | -20 | -0.3,46 | 47 | | | | |
| 36 | Jul/2 | 15 | 46.39 | 46.67 | 47.69(0.1) | 47.91(0.08) | 48.22(0.01) | 48.06 | 1.2 | | 6 | 24(-1.2) | 35 | [4] | [6] | [-3] | 39 | -16 | CR | -0.5 | HoldShort? | | (3) | 0 | 0 | -19 | 8 | 1,64 | 53 | | 37 | Jul/2 | 14 | 46.39 | 46.67 | 47.64(0.08) | 47.87(0.07) | 48.21(0.18) | 48.06 | 1.2 | | 6 | 25(0) | 30 | [3] | [13] | [-6] | 50 | 53 | CR | -0.4 | HoldShort | | (4) | 7 | -8 | -24 | 6 | 1.1,72 | 53 | | 38 | Jul/2 | 13 | 46.39 | 46.67 | 47.6(0.11) | 47.84(0.12) | 48.12(0.28) | 48.16 | 1.2 | | 6 | 25(0.7) | 50 | [4] | [18] | [-2] | 73 | 80 | CR | 0.1 | HoldShort | | (4) | 11 | -12 | -8 | 20 | 1.5,85 | 53 | | 39 | Jul/2 | 12 | 46.39 | 46.67 | 47.55(0.14) | 47.78(0.15) | 47.98(0.34) | 48.31 | 1.3 | | 6 | 25(2) | 50 | [5] | [21] | [1] | 97 | 104 | UT | 0.9 | OpenLong | | (5) | 13 | -15 | 18 | 20 | 2.1,94 | 53 | | 40 | Jul/2 | 11 | 46.39 | 46.67 | 47.49(0.16) | 47.71(0.23) | 47.82(0.45) | 48.5 | 1.5 | | 6 | 23(5.9) | 50 | [6] | [27] | [22] | 122 | 159 | UT | 2.1 | HoldLong | | (6) | 17 | 35 | 32 | 20 | 3.1,94 | 53 | | | | |
| 41 | Jul/2 | 10 | 46.39 | 46.67 | 47.41(0.09) | 47.6(0.14) | 47.61(0.18) | 48.05 | 1.1 | | 6 | 17(2.7) | 50 | [4] | [14] | [19] | 96 | 82 | UT | 1.8 | OpenLong | | (4) | 7 | 36 | 21 | 20 | 2.6,81 | 53 | | 42 | Jul/2 | 9 | 46.39 | 46.67 | 47.37(0.07) | 47.53(0.05) | 47.52(-0.06) | 47.6 | 0.8 | | 6 | 14(-0.6) | 50 | [3] | [3] | [4] | 43 | -38 | UT | 0.4 | OpenLong? | | (2) | -2 | 10 | -1 | 6 | 1.1,65 | 53 | | 43 | Jul/1 | 15 | 46.26 | 46.11 | 47.34(-0.01) | 47.51(0.03) | 47.55(-0.07) | 47.47 | 0.9 | | 2 | 15(-1) | 0 | [-0] | [0] | [-5] | 26 | 22 | RG | -0.4 | Wait? | | (2) | -3 | 0 | -18 | -20 | 0.6,61 | 46 | | 44 | Jul/1 | 14 | 46.26 | 46.11 | 47.35(0.06) | 47.49(0.03) | 47.58(-0.05) | 47.47 | 0.9 | | 2 | 16(-0.9) | 25 | [2] | [2] | [-3] | 33 | -44 | CR | -0.5 | HoldShort | | (-1) | -2 | 2 | -20 | -8 | 0.5,70 | 46 | | 45 | Jul/1 | 13 | 46.26 | 46.11 | 47.32(0.07) | 47.48(0.02) | 47.6(0.01) | 47.44 | 0.8 | | 2 | 17(-1.6) | 20 | [3] | [4] | [-7] | 45 | -39 | CR | -0.7 | HoldShort | | (2) | 0 | -16 | -11 | 2 | 0.5,82 | 46 | | | | |
| 46 | Jul/1 | 12 | 46.26 | 46.11 | 47.29(0.1) | 47.47(0.11) | 47.59(0.1) | 47.64 | 1 | | 2 | 18(-0.8) | 25 | [4] | [9] | [-2] | 81 | -7 | CR | 0.2 | OpenShort | | (3) | 4 | -6 | 3 | 0 | 1.4,96 | 46 | | 47 | Jul/1 | 11 | 46.26 | 46.11 | 47.24(0.07) | 47.42(0.12) | 47.54(0.15) | 47.72 | 1 | | 2 | 19(1.1) | 35 | [3] | [11] | [6] | 92 | 65 | UT | 0.7 | OpenLong | | (4) | 6 | 6 | 16 | 10 | 1.8,97 | 46 | | 48 | Jul/1 | 10 | 46.26 | 46.11 | 47.21(0.07) | 47.36(0.1) | 47.47(0.13) | 47.64 | 1 | | 2 | 18(1.4) | 40 | [3] | [10] | [8] | 78 | 50 | UT | 0.7 | OpenLong | | (3) | 5 | 5 | 26 | 20 | 1.7,85 | 46 | | 49 | Jul/1 | 9 | 46.26 | 46.11 | 47.18(0.08) | 47.31(0.11) | 47.41(0.13) | 47.58 | 0.9 | | 2 | 16(0.6) | 40 | [3] | [10] | [10] | 71 | 30 | UT | 0.7 | OpenLong? | | (2) | 5 | 15 | 24 | 11 | 1.7,78 | 46 | | 50 | Jun/30 | 15 | 46.14 | 45.79 | 47.14(0.08) | 47.26(0.06) | 47.41(-0) | 47.39 | 0.9 | | -0 | 16(-1.9) | 25 | [3] | [3] | [3] | 45 | -32 | UT | 0.2 | OpenLong? | | (2) | 0 | 1 | 15 | 6 | 1.1,67 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|