|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $41.4500 One month high (close): $55.6900
SQM Daily Change: -2.31% Daily StdDev 3.06% SQM EMA_5_Trend: -4.02% 10Minute StdDev: $2.1226
Latest Price : $41.45(-2.31%) | Mon. May 24, 2021($0.4) Fri. May 21, 2021($0.7) Thu. May 20, 2021($0.9) Wed. May 19, 2021($1.6) Tue. May 18, 2021($0.7) Mon. May 17, 2021($2.3) Fri. May 14, 2021($0.3) Thu. May 13, 2021($0.4)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.02% Daily EMA 20 BBV: -2.5
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 51.41 | 49.27 | 43.62(-0.64) | 41.95(-0.43) | 41.27(-0.34) | 41.44 | -2.5 | | -20 | 52(-1.6) | -50 | [-21] | [-31] | [4] | -71 | 14 | DP | 0.1 | OpenShort? | | (-25) | -11 | 11 | 6 | -2 | -1.1,7 | 26 | Sample size 50 Avg positive next hour return: 0.93%(54%) Avg negative next hour return: -1.42%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.95(hourly_sma_10 1.23%) 43.62(hourly_sma_20 5.26%) 49.27(daily_ema_10 18.89%) 51.41(daily_ema_20 24.06%)
|
| | | 2 | May/20 | 14 | 51.41 | 49.27 | 43.9(-0.64) | 42.13(-0.54) | 41.41(-1.11) | 41.31 | -2.6 | | -20 | 53(-0.3) | -50 | [-21] | [-58] | [10] | -78 | -255 | DP | -0 | OpenShort | | (-24) | -36 | 33 | 1 | -17 | -1.2,2 | 26 | | 3 | May/20 | 13 | 51.41 | 49.27 | 44.18(-0.7) | 42.36(-0.61) | 41.87(-0.62) | 40.92 | -2.7 | | -20 | 54(1.3) | -50 | [-23] | [-44] | [-15] | -90 | -235 | DT | -0.5 | OpenShort | | (-25) | -20 | -19 | -4 | -20 | -1.6,0 | 26 | | 4 | May/20 | 12 | 51.41 | 49.27 | 44.49(-0.67) | 42.62(-0.74) | 42.13(-0.57) | 41.14 | -2.6 | | -20 | 52(1.9) | -50 | [-22] | [-44] | [-21] | -90 | -259 | DT | -0.5 | OpenShort | | (-24) | -19 | -35 | -9 | -20 | -1.6,0 | 26 | | 5 | May/20 | 11 | 51.41 | 49.27 | 44.79(-0.68) | 42.94(-1.09) | 42.37(-0.6) | 41.55 | -2.5 | | -20 | 50(1.3) | -50 | [-22] | [-51] | [-15] | -81 | -229 | DT | -0.4 | OpenShort | | (-23) | -20 | -49 | 5 | 5 | -1.6,9 | 26 | | | | |
| 6 | May/20 | 10 | 51.41 | 49.27 | 45.1(-0.62) | 43.41(-0.92) | 42.63(-0.52) | 42.13 | -2.4 | | -20 | 49(1) | -50 | [-20] | [-45] | [-40] | -79 | -203 | DT | -0.3 | HoldShort | | (-23) | -17 | -121 | 7 | -5 | -1.5,9 | 26 | | 7 | May/20 | 9 | 51.41 | 49.27 | 45.38(-0.41) | 43.81(-0.53) | 42.85(0.01) | 43.63 | -2 | | -20 | 48(0) | -40 | [-13] | [-19] | [48] | -64 | -7 | DP | 0.4 | OpenShort? | | (-17) | 0 | 118 | 10 | 20 | -0.9,9 | 26 | | 8 | May/19 | 15 | 52.03 | 50.5 | 45.57(-0.65) | 44.04(-0.87) | 42.84(-0.62) | 42.21 | -3.1 | | -17 | 48(-8.5) | -50 | [-21] | [-47] | [-14] | -95 | -283 | DT | -0.3 | HoldShort? | | (-20) | -20 | -11 | -2 | -20 | -1.8,0 | 27 | | 9 | May/19 | 14 | 52.03 | 50.5 | 45.87(-1.06) | 44.43(-0.95) | 43.11(-0.9) | 42.34 | -3 | | -17 | 57(-9.1) | -50 | [-35] | [-61] | [-24] | -100 | 3 | DT | -0.4 | CloseShort | | (-24) | -29 | -40 | -3 | -20 | -2,0 | 27 | | 10 | May/19 | 13 | 52.03 | 50.5 | 46.36(-0.99) | 44.86(-0.96) | 43.5(-1.57) | 42.83 | -2.9 | | -17 | 66(-5.7) | -50 | [-32] | [-82] | [-21] | -93 | -209 | DT | -0.3 | HoldShort | | (-38) | -51 | -35 | -1 | -20 | -1.7,0 | 27 | | | | |
| 11 | May/19 | 12 | 52.03 | 50.5 | 46.82(-0.9) | 45.3(-0.81) | 44.2(-1.29) | 43.26 | -2.8 | | -17 | 71(-2.5) | -50 | [-29] | [-70] | [-21] | -90 | -226 | DT | -0.4 | HoldShort | | (-35) | -42 | -27 | -1 | -20 | -1.6,0 | 27 | | 12 | May/19 | 11 | 52.03 | 50.5 | 47.24(-0.86) | 45.67(-0.73) | 44.78(-1.02) | 43.59 | -2.7 | | -17 | 74(-1.3) | -50 | [-28] | [-60] | [-13] | -90 | -210 | DT | -0.5 | HoldShort | | (-32) | -33 | 5 | -8 | -20 | -1.6,0 | 27 | | 13 | May/19 | 10 | 52.03 | 50.5 | 47.65(-0.86) | 46.01(-0.75) | 45.24(-1.1) | 43.53 | -2.7 | | -17 | 75(1.3) | -50 | [-28] | [-63] | [-39] | -91 | -318 | DT | -0.7 | OpenShort | | (-32) | -36 | -61 | -5 | -20 | -1.7,2 | 27 | | 14 | May/19 | 9 | 52.03 | 50.5 | 48.06(-0.78) | 46.36(-0.61) | 45.74(-1.02) | 44.3 | -2.4 | | -17 | 74(1) | -50 | [-25] | [-57] | [-65] | -87 | -294 | DT | -0.6 | OpenShort? | | (-29) | -33 | -152 | -1 | -20 | -1.6,3 | 27 | | 15 | May/18 | 15 | 52.63 | 51.78 | 48.44(-0.52) | 46.65(-0.29) | 46.21(-0.4) | 46.3 | -2.7 | | -11 | 73(-28.4) | -50 | [-17] | [-26] | [5] | -66 | -51 | DP | 0 | OpenShort? | | (-21) | -13 | 11 | 6 | 7 | -0.9,7 | 30 | | | | |
| 16 | May/18 | 14 | 52.63 | 51.78 | 48.69(-0.53) | 46.79(-0.34) | 46.4(-0.36) | 46.16 | -2.8 | | -11 | 101(0.4) | -50 | [-18] | [-26] | [5] | -77 | -108 | DP | -0.1 | OpenShort | | (-20) | -12 | 18 | 1 | -13 | -1.1,1 | 30 | | 17 | May/18 | 13 | 52.63 | 51.78 | 48.95(-0.54) | 46.95(-0.29) | 46.57(-0.42) | 45.93 | -2.9 | | -11 | 101(2.5) | -50 | [-18] | [-28] | [-10] | -83 | -211 | DT | -0.3 | OpenShort | | (-20) | -14 | -8 | -2 | -20 | -1.3,0 | 30 | | 18 | May/18 | 12 | 52.63 | 51.78 | 49.22(-0.51) | 47.09(-0.46) | 46.77(-0.43) | 46.03 | -2.8 | | -11 | 98(3.6) | -50 | [-17] | [-30] | [-21] | -83 | -270 | DT | -0.3 | OpenShort | | (-19) | -14 | -47 | 0 | -20 | -1.4,2 | 30 | | 19 | May/18 | 11 | 52.63 | 51.78 | 49.47(-0.49) | 47.31(-1.15) | 46.97(-0.23) | 46.65 | -2.6 | | -11 | 95(2.6) | -50 | [-16] | [-35] | [-2] | -81 | -164 | DT | -0.1 | OpenShort | | (-17) | -8 | -43 | 3 | 20 | -1.3,2 | 30 | | 20 | May/18 | 10 | 52.63 | 51.78 | 49.71(-0.45) | 47.86(-1.01) | 47.08(-0.2) | 47.22 | -2.3 | | -11 | 92(1.8) | -50 | [-15] | [-31] | [16] | -78 | -122 | DP | 0.1 | OpenShort | | (-16) | -7 | 15 | 5 | 20 | -1.2,2 | 30 | | | | |
| 21 | May/18 | 9 | 52.63 | 51.78 | 49.94(-0.51) | 48.35(-0.95) | 47.18(-0.33) | 47.02 | -2.4 | | -11 | 90(2.3) | -50 | [-17] | [-35] | [3] | -84 | -177 | DP | -0.1 | OpenShort? | | (-18) | -11 | 7 | 3 | 7 | -1.4,1 | 30 | | 22 | May/17 | 15 | 53.04 | 52.49 | 50.2(-0.5) | 48.82(-0.97) | 47.34(-0.15) | 46.93 | -3.3 | | -9 | 88(-14.8) | -50 | [-17] | [-29] | [-8] | -90 | -213 | DT | -0.2 | HoldShort? | | (-20) | -5 | -10 | 1 | -20 | -1.6,0 | 31 | | 23 | May/17 | 14 | 53.04 | 52.49 | 50.45(-0.47) | 49.3(-0.93) | 47.41(-0.49) | 47.06 | -3.2 | | -9 | 103(7.7) | -50 | [-15] | [-39] | [-12] | -92 | -349 | DT | -0.2 | OpenShort | | (-18) | -16 | -8 | 4 | -20 | -1.8,3 | 31 | | 24 | May/17 | 13 | 53.04 | 52.49 | 50.69(-0.48) | 49.76(-0.93) | 47.64(-2.07) | 47.17 | -3.1 | | -9 | 95(9.1) | -50 | [-16] | [-91] | [-27] | -94 | -727 | DT | -0.3 | OpenShort | | (-17) | -67 | -40 | 3 | -20 | -2,6 | 31 | | 25 | May/17 | 12 | 53.04 | 52.49 | 50.93(-0.44) | 50.23(-0.72) | 48.64(-1.77) | 47.71 | -2.8 | | -9 | 86(8.6) | -50 | [-14] | [-77] | [-20] | -94 | -633 | DT | -0.6 | OpenShort | | (-16) | -58 | -8 | -1 | -20 | -2,6 | 31 | | | | |
| 26 | May/17 | 11 | 53.04 | 52.49 | 51.16(-0.38) | 50.6(-0.68) | 49.52(-1.54) | 47.82 | -2.8 | | -9 | 78(11.3) | -50 | [-12] | [-68] | [-14] | -104 | -656 | DT | -1.2 | HoldShort | | (-16) | -50 | 39 | -49 | -20 | -2.3,4 | 31 | | 27 | May/17 | 10 | 53.04 | 52.49 | 51.35(-0.51) | 50.95(-0.76) | 50.29(-1.75) | 47.3 | -3.1 | | -9 | 66(21.1) | -50 | [-17] | [-78] | [-57] | -102 | -722 | DT | -2.4 | HoldShort | | (-17) | -57 | -68 | -41 | -20 | -3.3,31 | 31 | | 28 | May/17 | 9 | 53.04 | 52.49 | 51.61(-0.45) | 51.34(-0.57) | 51.18(-1.36) | 48.23 | -2.6 | | -9 | 45(23.4) | -50 | [-15] | [-61] | [-117] | -92 | -548 | DT | -3.5 | OpenShort? | | (-15) | -44 | -267 | -27 | -20 | -4,58 | 31 | | 29 | May/14 | 15 | 53.5 | 53.12 | 51.84(-0.07) | 51.64(0.15) | 51.89(0.16) | 52.18 | -1 | | -4 | 22(-13.9) | -10 | [-2] | [6] | [10] | 44 | 172 | UR | 0.7 | SmallShort? | | (-2) | 5 | 7 | 20 | 20 | 0.8,74 | 38 | | 30 | May/14 | 14 | 53.5 | 53.12 | 51.88(-0.09) | 51.56(0.07) | 51.81(0.26) | 52.07 | -1.1 | | -4 | 36(-5.2) | -5 | [-3] | [9] | [15] | 21 | 196 | UR | 0.6 | SmallShort | | (-4) | 9 | 25 | 17 | 20 | 0.4,61 | 38 | | | | |
| 31 | May/14 | 13 | 53.5 | 53.12 | 51.93(-0.13) | 51.52(-0.12) | 51.68(0.16) | 51.71 | -1.4 | | -4 | 41(-4.5) | -35 | [-5] | [2] | [4] | -11 | 130 | UR | 0.1 | SmallShort | | (-5) | 6 | -3 | 9 | 20 | -0.4,49 | 38 | | 32 | May/14 | 12 | 53.5 | 53.12 | 52(-0.16) | 51.58(-0.04) | 51.6(0.2) | 51.75 | -1.3 | | -4 | 45(-5.5) | -25 | [-6] | [4] | [6] | -15 | 163 | UR | 0.3 | SmallShort | | (-5) | 7 | 1 | 18 | 20 | -0.4,45 | 38 | | 33 | May/14 | 11 | 53.5 | 53.12 | 52.08(-0.15) | 51.6(-0.02) | 51.5(0.22) | 51.73 | -1.4 | | -4 | 51(-3) | -25 | [-5] | [6] | [3] | -29 | 140 | UR | 0.3 | SmallShort | | (-6) | 8 | -4 | 17 | 20 | -0.5,34 | 38 | | 34 | May/14 | 10 | 53.5 | 53.12 | 52.16(-0.1) | 51.61(-0.06) | 51.39(0.14) | 51.78 | -1.3 | | -4 | 54(-0.9) | 0 | [-4] | [2] | [14] | -39 | 69 | UR | 0.6 | SmallShort | | (-5) | 5 | 25 | 17 | 20 | -0.5,24 | 38 | | 35 | May/14 | 9 | 53.5 | 53.12 | 52.21(-0.15) | 51.64(-0.15) | 51.32(-0.1) | 51.41 | -1.6 | | -4 | 55(0.5) | -25 | [-5] | [-8] | [3] | -69 | -22 | DP | 0.1 | OpenShort? | | (-5) | -4 | 6 | 6 | -4 | -1.1,9 | 38 | | | | |
| 36 | May/13 | 15 | 53.64 | 53.18 | 52.29(-0.18) | 51.72(-0.08) | 51.37(-0.37) | 51.33 | -1.8 | | -5 | 54(-0.4) | -50 | [-6] | [-18] | [-1] | -81 | -92 | DT | -0.1 | HoldShort? | | (-6) | -13 | 6 | -3 | -20 | -1.4,4 | 44 | | 37 | May/13 | 14 | 53.64 | 53.18 | 52.38(-0.41) | 51.76(-0.23) | 51.56(-0.29) | 51.24 | -1.9 | | -5 | 55(-17.9) | -50 | [-15] | [-19] | [-2] | -89 | 121 | DT | -0.5 | HoldShort | | (-7) | -10 | 5 | -8 | -20 | -1.6,1 | 44 | | 38 | May/13 | 13 | 53.64 | 53.18 | 52.59(-0.43) | 51.88(-0.32) | 51.71(-0.24) | 51.17 | -1.9 | | -5 | 73(-12.4) | -50 | [-15] | [-19] | [-10] | -88 | 108 | DT | -0.6 | HoldShort | | (-16) | -9 | -18 | -11 | -20 | -1.5,0 | 44 | | 39 | May/13 | 12 | 53.64 | 53.18 | 52.82(-0.41) | 52.05(-0.27) | 51.84(-0.24) | 51.44 | -1.7 | | -5 | 85(-10.5) | -50 | [-15] | [-18] | [-8] | -73 | 95 | DT | -0.4 | OpenShort | | (-15) | -9 | -16 | -2 | -20 | -1.3,10 | 44 | | 40 | May/13 | 11 | 53.64 | 53.18 | 53.04(-0.38) | 52.19(-0.27) | 51.97(-0.17) | 51.68 | -1.5 | | -5 | 95(-7.9) | -50 | [-14] | [-16] | [-13] | -64 | 84 | DT | -0.2 | OpenShort | | (-14) | -6 | -39 | 3 | -6 | -1.1,14 | 44 | | | | |
| 41 | May/13 | 10 | 53.64 | 53.18 | 53.24(-0.35) | 52.33(-0.17) | 52.06(0.18) | 52.26 | -1.1 | | -5 | 103(-8.2) | -40 | [-13] | [-1] | [9] | -54 | 220 | DP | 0.2 | OpenShort | | (-13) | 6 | 19 | 6 | 20 | -0.7,14 | 44 | | 42 | May/13 | 9 | 53.64 | 53.18 | 53.43(-0.38) | 52.42(-0.27) | 51.97(-0.16) | 51.98 | -1.3 | | -5 | 112(-5.8) | -50 | [-14] | [-15] | [4] | -68 | 76 | DP | 0 | OpenShort? | | (-14) | -6 | 11 | 3 | -6 | -1,7 | 44 | | 43 | May/12 | 15 | 53.8 | 53.38 | 53.63(-0.44) | 52.56(-0.27) | 52.05(-0.4) | 51.82 | -1.8 | | -4 | 117(-21.4) | -50 | [-16] | [-25] | [-9] | -74 | 4 | DT | -0.2 | OpenShort? | | (-14) | -14 | -18 | 5 | -20 | -1.2,6 | 48 | | 44 | May/12 | 14 | 53.8 | 53.38 | 53.87(-0.24) | 52.7(-0.15) | 52.26(-0.3) | 52.09 | -1.5 | | -4 | 139(4.1) | -50 | [-9] | [-17] | [-5] | -72 | -162 | DT | -0.1 | OpenShort | | (-15) | -11 | -4 | 4 | -20 | -1.1,6 | 48 | | 45 | May/12 | 13 | 53.8 | 53.38 | 54(-0.23) | 52.78(-0.16) | 52.42(-0.34) | 52.15 | -1.5 | | -4 | 135(5.1) | -50 | [-8] | [-19] | [4] | -77 | -192 | DP | -0.2 | OpenShort | | (-9) | -12 | 25 | 0 | -20 | -1.2,3 | 48 | | | | |
| 46 | May/12 | 12 | 53.8 | 53.38 | 54.12(-0.25) | 52.86(-0.27) | 52.6(-0.51) | 51.79 | -1.8 | | -4 | 130(9.1) | -50 | [-9] | [-27] | [-23] | -90 | -305 | DT | -0.6 | OpenShort | | (-10) | -18 | -43 | -5 | -20 | -1.6,0 | 48 | | 47 | May/12 | 11 | 53.8 | 53.38 | 54.26(-0.15) | 53(-0.58) | 52.87(-0.37) | 52.43 | -1.2 | | -4 | 120(5.9) | -50 | [-5] | [-26] | [-6] | -85 | -283 | DT | -0.3 | OpenShort | | (-6) | -13 | -27 | -5 | 20 | -1.4,0 | 48 | | 48 | May/12 | 10 | 53.8 | 53.38 | 54.34(-0.12) | 53.31(-0.52) | 53.07(-0.14) | 52.83 | -0.9 | | -4 | 115(4) | -40 | [-4] | [-17] | [-2] | -78 | -192 | DT | -0.2 | OpenShort | | (-5) | -5 | -3 | -26 | 20 | -1.2,2 | 48 | | 49 | May/12 | 9 | 53.8 | 53.38 | 54.4(-0.13) | 53.59(-0.54) | 53.14(-0.01) | 52.88 | -0.8 | | -4 | 111(4.4) | -45 | [-5] | [-13] | [-6] | -76 | -152 | DT | -0.2 | OpenShort? | | (-3) | -0 | -13 | -25 | 20 | -1.2,4 | 48 | | 50 | May/11 | 15 | 53.93 | 53.66 | 54.47(-0.06) | 53.88(-0.51) | 53.14(0.02) | 53.08 | -0.8 | | -1 | 106(-0.4) | -5 | [-2] | [-9] | [-5] | -71 | -195 | RG | -0.1 | Wait? | | (-5) | 1 | -4 | -24 | 0 | -1.2,9 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|