Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SQM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 20, 2021



SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad Química y Minera de Chile S.A. )


One month low (close): $47.6800      One month high (close): $60.0600

SQM Daily Change: -0.21%   Daily StdDev 2.75%   SQM EMA_5_Trend: -0.72%   10Minute StdDev: $1.0418

Latest Price :  $57.98(-0.21%)

Fri. Jan 22, 2021($0.5)   Thu. Jan 21, 2021($0.9)   Wed. Jan 20, 2021($0.8)   Tue. Jan 19, 2021($0.6)   Fri. Jan 15, 2021($0.7)   Thu. Jan 14, 2021($0.7)   Wed. Jan 13, 2021($0.5)   Tue. Jan 12, 2021($1.3)  

SQM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.72%  Daily EMA 20 BBV: 0.9

Sample size 5   Avg positive next hour return: 0.32%(40%)   Avg negative next hour return: -0.31%(60%)
     Wed. Jan. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2015   54.12  58.06  57.7(0.09 58.48(0.12 58.39(-0.67580.9    2424(-0.2)25[3][-19][-14]-4-194DR-0.4OpenShort?    (5)-24-13-18-200.3,3976

Daily Trend: %
Up Forces: 58.06(daily_ema_10 0.1%)   58.48(hourly_sma_10 0.83%)  
Down Forces:
Support Levels: 57.7(hourly_sma_20 -0.52%)   54.12(daily_ema_20 -6.69%)  
Resistance Levels:
 
2Jan/2014   54.12  58.06  57.65(0.05 58.41(0.11 58.79(-0.5558.190.9    2425(0.2)45[2][-15][-1]13-87DR-0.6OpenShort    (4)-2020-25-200.5,5076
3Jan/2013   54.12  58.06  57.65(0)  58.35(0.03 59.11(-0.0157.890.9    2424(0)15[0][3][-23]1947CR-1.1HoldShort    (1)-0-38-32-200.3,6176
4Jan/2012   54.12  58.06  57.62(0.06 58.33(0.16 59.12(0.2958.471    2424(0.4)20[2][17][-26]51160CR-0.6HoldShort    (2)11-60-24-200.8,8176
5Jan/2011   54.12  58.06  57.58(0.13 58.24(0.52 58.95(0.6459.391.2    2424(1.9)50[5][37][-9]87339CR0.4OpenShort    (5)23-387201.7,9476
 
6Jan/2010   54.12  58.06  57.5(0.18 57.94(0.58 58.57(0.9259.991.3    2422(4.1)50[7][48][18]115479UT1.5HoldLong    (8)341124202.6,10076
7Jan/209   54.12  58.06  57.4(0.18 57.61(0.56 58.04(0.859.821.3    2418(5)50[7][44][59]123441UT2.3HoldLong?    (7)2912731203.1,9576
8Jan/1915   53.59  57.79  57.3(-0.03 57.29(0.23 57.58(0.0757.911    2613(-0.4)50[-1][11][12]66154UR0.6SmallShort?    (0)32014201.1,8872
9Jan/1914   53.59  57.79  57.32(-0.11 57.16(0.25 57.54(0.0257.610.9    2613(-2.2)40[-4][9][2]42159UR0.1SmallShort    (-2)164-50.5,7972
10Jan/1913   53.59  57.79  57.38(-0.15 57.02(0.18 57.53(0.3957.520.9    2616(-2.5)50[-6][20][8]30257UR-0SmallShort    (-5)14147200.2,7572
 
11Jan/1912   53.59  57.79  57.47(-0.17 56.92(0.07 57.31(0.2357.310.8    2618(-2.1)30[-6][13][1]24186UR0SmallShort    (-7)8-151520-0.2,7972
12Jan/1911   53.59  57.79  57.57(-0.13 56.88(-0.02 57.18(0.3157.530.9    2620(-1.3)45[-5][14][7]29185UR0.4SmallShort    (-6)11-133320-0,7972
13Jan/1910   53.59  57.79  57.64(-0.1 56.89(-0.03 57.01(0.4157.730.9    2622(-0.8)50[-4][18][17]8210UR0.8SmallShort    (-5)151224200.1,5572
14Jan/199   53.59  57.79  57.7(-0.13 56.91(-0.04 56.78(0.4957.550.9    2622(-1)50[-5][20][37]-20209UR0.8SmallShort?    (-5)18781820-0.2,3572
15Jan/1515   53.07  57.15  57.77(-0.2 56.93(-0.24 56.5(-0.0456.40.7    2623(1.8)10[-7][-3][-7]-69-61RG-0.1Wait?    (-9)-2-206-14-1.3,1473
 
16Jan/1514   53.07  57.15  57.88(-0.27 57.07(-0.2 56.53(-0.156.690.8    2622(-0.9)10[-10][-5][2]-6527RG0.2Wait    (-7)-4213-11-1.2,1573
17Jan/1513   53.07  57.15  58.04(-0.23 57.18(-0.22 56.59(-0.3356.660.8    2622(0.2)10[-9][-14][2]-74-97RG0.1Wait    (-11)-12510-12-1.3,973
18Jan/1512   53.07  57.15  58.17(-0.27 57.31(-0.28 56.78(-0.4556.580.8    2622(0.5)5[-10][-20][7]-86-116RG-0.2Wait    (-10)-17265-20-1.6,473
19Jan/1511   53.07  57.15  58.33(-0.25 57.47(-0.48 57.04(-0.5556.20.7    2622(2.5)-30[-9][-27][-12]-103-263DT-0.8HoldShort    (-12)-20-20-5-20-2.1,073
20Jan/1510   53.07  57.15  58.47(-0.24 57.75(-0.47 57.36(-0.4456.50.7    2619(2.4)-30[-9][-23][-16]-105-213DT-1HoldShort    (-9)-16-33-9-20-2.2,073
 
21Jan/159   53.07  57.15  58.61(-0.13 58.02(-0.4 57.61(-0.356.990.9    2617(2.1)-5[-5][-15][-18]-101-228RG-0.8SmallLong?    (-8)-11-42-6-20-2.1,273
22Jan/1415   52.6  56.5  58.61(0)  58.25(-0.25 57.78(-0.157.621.1    2715(0.2)50[0][-3][-8]-88-203DR-0.2HoldShort?    (-4)-4-17-3-20-1.6,269
23Jan/1414   52.6  56.5  58.69(0.02 58.39(-0.17 57.84(-0.1257.881.1    2715(-0.3)50[1][-2][-1]-78-187DR0.1HoldShort    (1)-55-4-20-1.2,269
24Jan/1413   52.6  56.5  58.68(0.03 58.49(-0.22 57.91(-0.457.81.1    2715(-0.3)50[1][-13][-5]-83-275DR-0.2HoldShort    (1)-151-14-20-1.3,069
25Jan/1412   52.6  56.5  58.66(0.04 58.62(-0.13 58.14(-0.4957.781.1    2715(-1.1)40[2][-15][-11]-80-309DR-0.5HoldShort    (1)-18-5-23-20-1.2,069
 
26Jan/1411   52.6  56.5  58.63(0.05 58.7(-0.32 58.43(-0.4957.851.1    2716(-1.1)30[2][-18][-9]-65-299DR-0.8OpenShort    (2)-18-1-34-20-1,1069
27Jan/1410   52.6  56.5  58.6(0.13 58.89(-0.26 58.72(-0.457.871.1    2717(-2.7)35[5][-13][-19]-42-341DR-1.1OpenShort    (3)-15-26-30-20-0.9,3169
28Jan/149   52.6  56.5  58.52(0.16 59.04(-0.24 58.95(-0.258.261.2    2720(-2.3)40[6][-5][-22]-12-243DR-0.7OpenShort?    (7)-7-45-20-20-0.3,4669
29Jan/1315   52.04  55.69  58.43(0.32 59.18(-0.03 59.07(-0.0458.951.5    2822(-4.5)50[12][8][-8]37-230CR-0.1HoldShort?    (9)-2-18-3-200.5,7471
30Jan/1314   52.04  55.69  58.24(0.19 59.2(-0.01 59.09(0.259.221.5    2827(-0.1)50[7][16][-1]4735CR0.1HoldShort    (14)8-5270.8,7771
 
31Jan/1313   52.04  55.69  58.13(0.21 59.21(0.14 58.97(-0.1659.291.6    2827(0)50[8][6][3]48-42UT0.3OpenLong    (8)-616-4-140.9,7571
32Jan/1312   52.04  55.69  58.01(0.17 59.13(0.25 59.06(-0.1259.051.5    2827(0.2)50[6][9][-1]45-12CR-0HoldShort    (7)-514-3-200.8,7571
33Jan/1311   52.04  55.69  57.91(0.14 58.98(0.2 59.13(-0.2758.831.5    2827(0.2)45[5][2][-13]41-40CR-0.2HoldShort    (7)-10-16-17-200.7,7371
34Jan/1310   52.04  55.69  57.83(0.16 58.86(0.25 59.29(-0.0359.071.5    2827(0.6)50[6][12][6]6046UT-0.2OpenLong    (6)-131-10-201,8571
35Jan/139   52.04  55.69  57.74(0.11 58.71(0.24 59.31(-0.2258.61.4    2826(0.3)10[4][4][-32]55-11CR-0.6HoldShort?    (5)-8-75-14-200.7,8771
 
36Jan/1215   51.37  54.65  57.68(0.18 58.57(0.45 59.44(0.4259.761.9    2826(1.3)50[7][33][12]91287UT0.3OpenLong?    (8)16231201.7,9877
37Jan/1214   51.37  54.65  57.57(0.02 58.31(0.53 59.19(0.6159.41.8    2824(0.6)50[1][40][-4]90450CR0.2OpenShort    (6)23-14-0131.7,9777
38Jan/1213   51.37  54.65  57.56(0.07 58(0.56 58.83(0.6759.621.8    2824(1.3)50[3][44][19]97456UT0.7OpenLong    (2)253012201.9,9977
39Jan/1212   51.37  54.65  57.52(-0.01 57.68(0.69 58.44(0.5559.151.7    2822(-0.1)50[-0][41][3]89423UR0.7SmallShort    (1)21-921201.6,9977
40Jan/1211   51.37  54.65  57.52(0.01 57.29(0.41 58.12(0.7359.291.8    2823(0.4)50[0][43][34]91476UT1.1HoldLong    (1)275223201.7,9877
 
41Jan/1210   51.37  54.65  57.51(-0.04 57.06(0.29 57.7(0.4858.51.6    2822(-0.5)50[-2][31][32]61326UR0.8SmallShort    (-2)186120201,8677
42Jan/129   51.37  54.65  57.53(-0.1 56.89(0.09 57.42(0.4357.591.4    2823(-0.7)50[-4][24][6]27210UR0.2SmallShort?    (-5)16-515200.1,7477
43Jan/1115   50.65  53.55  57.59(-0.1 56.84(0.07 57.17(0.4457.671.7    2423(-2.6)50[-4][23][12]22213UR0.5SmallShort?    (-4)16717200.1,6975
44Jan/1114   50.65  53.55  57.65(-0.02 56.8(0.07 56.92(0.8357.561.6    2426(0)50[-1][39][18]1206UR0.6SmallShort    (-4)32252220-0.1,5375
45Jan/1113   50.65  53.55  57.66(-0.13 56.76(-0.04 56.45(0.0757.181.6    2426(-0.3)45[-5][7][9]-1866UR0.7SmallShort    (-3)331920-0.4,4275
 
46Jan/1112   50.65  53.55  57.73(-0.2 56.78(-0.11 56.41(0.0857.131.5    2426(-1.1)50[-8][5][28]-28118UR0.7SmallShort    (-5)3553020-0.5,3575
47Jan/1111   50.65  53.55  57.85(-0.21 56.84(-0.49 56.36(-0.2656.331.4    2427(0.8)15[-8][-15][3]-64-117RG-0Wait    (-11)-10-5820-1.3,1975
48Jan/1110   50.65  53.55  57.97(-0.18 57.12(-0.42 56.5(-0.3156.411.4    2427(1.3)50[-7][-15][24]-74-168RG-0.1Wait    (-9)-1284-255-1.4,1175
49Jan/119   50.65  53.55  58.07(-0.25 57.36(-0.7 56.68(-0.6955.21.1    2425(5.5)-25[-10][-36][-56]-117-412DT-1.4HoldShort?    (-11)-26-121-39-20-2.7,175
50Jan/815   50.12  52.61  58.22(-0.08 57.76(-0.36 57.07(-0.1456.991.7    2220(0.1)35[-3][-7][-4]-87-166RG-0.1Wait?    (-4)-57-29-16-1.5,173
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA