SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 23, 2020

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $35.7500 One month high (close): $47.3100

SQM Daily Change: 4.9% Daily StdDev 3.18% SQM EMA_5_Trend: 0.77% 10Minute StdDev: $0.9241

Latest Price : $47.31(4.9%)

Tue. Nov 24, 2020($0.7) Mon. Nov 23, 2020($0.9) Fri. Nov 20, 2020($0.4) Thu. Nov 19, 2020($0.6) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($1.1) Sun. Nov 15, 2020($0)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.72%(50%) Avg negative next hour return: -0.52%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 23, 2020
1	Nov/23	15	41.6	44.43	45.57(0.24)	46.18(0.47)	46.85(0.53)	47.28	1.6	23	25(2.4)	50	[8]	[30]	[7]	98	278	UT	0.5	OpenLong?	(5)	17	3	1	20	1.9,100	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.18(hourly_sma_10 -2.33%) 45.57(hourly_sma_20 -3.62%) 44.43(daily_ema_10 -6.03%) 41.6(daily_ema_20 -12.01%) Resistance Levels:

2	Nov/23	14	41.6	44.43	45.46(0.18)	45.96(0.47)	46.6(0.4)	47.24	1.6	23	23(3)	50	[6]	[26]	[15]	105	309	UT	0.8	HoldLong	(8)	13	17	8	20	2.2,100	86
3	Nov/23	13	41.6	44.43	45.38(0.14)	45.75(0.44)	46.41(0.85)	46.99	1.5	23	20(2.7)	50	[4]	[39]	[19]	105	421	UT	0.8	HoldLong	(6)	27	27	14	20	2.3,97	86
4	Nov/23	12	41.6	44.43	45.32(0.09)	45.55(0.33)	46.02(0.69)	46.6	1.4	23	17(1.8)	50	[3]	[32]	[20]	95	361	UT	1	OpenLong	(3)	22	34	13	20	2.1,92	86
5	Nov/23	11	41.6	44.43	45.28(0.04)	45.4(0.33)	45.71(0.45)	46.12	1.3	23	15(0.6)	50	[1]	[24]	[11]	80	261	UT	0.8	HoldLong	(1)	14	4	34	20	1.5,92	86

6	Nov/23	10	41.6	44.43	45.26(0.01)	45.25(0.29)	45.51(0.41)	46.06	1.3	23	15(0.2)	50	[0]	[22]	[5]	62	270	UT	1.1	OpenLong	(1)	13	-17	28	20	1.5,74	86
7	Nov/23	9	41.6	44.43	45.26(0.04)	45.12(0.4)	45.32(0.53)	46.3	1.3	23	14(0.8)	50	[1]	[28]	[42]	57	320	UT	1.9	OpenLong?	(1)	17	91	25	20	2,57	86
8	Nov/20	15	41.05	43.87	45.24(-0.1)	44.94(0.12)	45.32(-0)	45.03	1.2	20	14(-1.3)	35	[-3]	[4]	[-1]	-22	46	RG	-0.1	Wait?	(-4)	-0	1	-1	-11	-0.4,38	84
9	Nov/20	14	41.05	43.87	45.29(-0.03)	44.94(-0)	45.08(-0.03)	45.02	1.2	20	15(0.1)	45	[-1]	[2]	[-0]	-22	-35	RG	-0.1	Wait	(-4)	-1	-7	1	20	-0.5,41	84
10	Nov/20	13	41.05	43.87	45.3(-0.03)	44.88(-0.2)	45.09(0.2)	45.12	1.2	20	15(0)	50	[-1]	[6]	[7]	-18	41	UR	0.1	SmallShort	(-1)	6	-2	5	20	-0.4,42	84

11	Nov/20	12	41.05	43.87	45.3(-0)	44.97(0.02)	45(0.19)	45.15	1.2	20	15(0)	50	[-0]	[10]	[4]	-18	7	UR	0.3	SmallShort	(-1)	6	5	6	13	-0.3,40	84
12	Nov/20	11	41.05	43.87	45.31(0.02)	44.96(-0.11)	44.91(0.24)	45.08	1.2	20	15(-0.1)	50	[1]	[9]	[7]	-24	-10	UT	0.3	OpenLong	(0)	8	4	14	20	-0.5,39	84
13	Nov/20	10	41.05	43.87	45.3(0.03)	45.01(-0.17)	44.8(0.25)	45.03	1.2	20	15(-0.4)	50	[1]	[9]	[5]	-33	-29	UT	0.5	OpenLong	(0)	8	-3	13	20	-0.5,30	84
14	Nov/20	9	41.05	43.87	45.29(0.06)	45.09(-0.16)	44.69(0.04)	45.07	1.2	20	15(-0.7)	50	[2]	[2]	[15]	-37	-100	UT	0.7	OpenLong?	(1)	1	29	14	20	-0.4,23	84
15	Nov/19	15	40.65	43.49	45.26(-0.03)	45.16(-0.24)	44.67(-0.6)	44.67	1.2	20	16(0)	35	[-1]	[-20]	[-4]	-67	-248	RG	0	Wait?	(1)	-19	-3	-4	-20	-1.1,11	85

16	Nov/19	14	40.65	43.49	45.27(-0.08)	45.27(-0.27)	44.94(-0.16)	44.71	1.2	20	16(0.4)	45	[-3]	[-7]	[-0]	-71	-83	RG	-0.4	Wait	(-1)	-5	14	-16	-20	-1.1,7	85
17	Nov/19	13	40.65	43.49	45.31(-0.07)	45.39(-0.33)	45.01(-0.46)	44.52	1.2	20	16(1)	15	[-2]	[-17]	[-12]	-80	-216	RG	-1	SmallLong	(-4)	-15	4	-44	-20	-1.5,8	85
18	Nov/19	12	40.65	43.49	45.34(-0.06)	45.54(-0.32)	45.22(-0.58)	44.46	1.2	20	15(1)	5	[-2]	[-21]	[-23]	-55	-274	RG	-1.6	SmallLong	(-3)	-19	-38	-18	-20	-1.8,40	85
19	Nov/19	11	40.65	43.49	45.37(0.01)	45.69(-0.07)	45.48(-0.37)	44.99	1.3	20	14(0.1)	0	[0]	[-10]	[-34]	-22	-182	DR	-1.1	OpenShort	(0)	-12	-72	-23	-20	-0.8,48	85
20	Nov/19	10	40.65	43.49	45.37(0.12)	45.72(0.15)	45.65(0.11)	46.01	1.6	20	14(0.5)	50	[4]	[10]	[22]	53	50	UT	0.8	OpenLong	(4)	4	67	-4	2	1.4,68	85

21	Nov/19	9	40.65	43.49	45.32(0.04)	45.65(-0.02)	45.6(-0.39)	45.07	1.3	20	13(-0.4)	15	[1]	[-9]	[-21]	-1	-197	DR	-1.2	OpenShort?	(0)	-12	-34	-24	-20	-0.6,64	85
22	Nov/18	15	40.27	43.13	45.3(0.15)	45.66(0.14)	45.78(-0.18)	45.55	1.6	23	13(-2.2)	50	[5]	[3]	[-11]	46	-132	CR	-0.5	HoldShort?	(3)	-6	-17	-9	-20	0.6,81	88
23	Nov/18	14	40.27	43.13	45.23(0.25)	45.6(0.25)	45.86(-0.06)	45.79	1.7	23	16(-3.4)	50	[8]	[10]	[-4]	64	-144	CR	-0.1	HoldShort	(7)	-2	-3	-7	-20	1.1,86	88
24	Nov/18	13	40.27	43.13	45.12(0.29)	45.49(0.28)	45.89(0.21)	45.83	1.7	23	19(-2.8)	50	[9]	[19]	[1]	70	-73	UT	-0.1	OpenLong	(9)	7	5	-6	4	1.2,90	88
25	Nov/18	12	40.27	43.13	44.99(0.28)	45.36(0.19)	45.79(0.18)	45.75	1.7	23	22(-2.3)	50	[9]	[17]	[-5]	72	-63	CR	-0.1	HoldShort	(9)	6	-15	-5	6	1.1,94	88

26	Nov/18	11	40.27	43.13	44.87(0.36)	45.27(0.12)	45.71(0.37)	45.97	1.8	23	24(-2.2)	50	[12]	[22]	[7]	84	-17	UT	0.3	HoldLong	(10)	12	-1	5	20	1.4,99	88
27	Nov/18	10	40.27	43.13	44.71(0.39)	45.22(0.17)	45.54(0.47)	45.99	1.8	23	26(-2.3)	50	[12]	[26]	[9]	88	20	UT	0.5	HoldLong	(12)	15	5	7	20	1.5,100	88
28	Nov/18	9	40.27	43.13	44.54(0.38)	45.14(0.2)	45.33(0.54)	45.91	1.7	23	29(-1)	50	[12]	[29]	[20]	87	68	UT	0.6	HoldLong?	(13)	17	39	10	20	1.5,99	88
29	Nov/17	15	39.82	42.35	44.37(0.35)	45.05(0.08)	45.09(0.36)	45.36	1.8	23	30(-3)	50	[11]	[21]	[5]	69	-34	UT	0.3	OpenLong?	(10)	12	3	7	20	1,94	90
30	Nov/17	14	39.82	42.35	44.22(0.38)	45.01(0.07)	44.93(0.2)	45.32	1.7	23	33(-2.3)	50	[12]	[16]	[8]	67	-76	UT	0.4	OpenLong	(12)	6	14	7	20	1.1,89	90

31	Nov/17	13	39.82	42.35	44.05(0.33)	44.98(0.08)	44.84(-0.12)	45.13	1.7	23	35(-1.3)	50	[11]	[6]	[6]	57	-107	UT	0.3	OpenLong	(12)	-4	15	1	9	1,82	90
32	Nov/17	12	39.82	42.35	43.91(0.33)	44.94(0.17)	44.89(-0.15)	44.92	1.6	23	36(-1.3)	50	[11]	[6]	[-0]	48	-133	UT	0	OpenLong	(11)	-5	15	-8	-20	0.9,75	90
33	Nov/17	11	39.82	42.35	43.76(0.28)	44.87(0.28)	44.96(-0.11)	44.72	1.6	23	38(-0.8)	50	[9]	[9]	[-5]	46	-84	CR	-0.2	HoldShort	(10)	-4	12	-15	-20	0.8,76	90
34	Nov/17	10	39.82	42.35	43.64(0.29)	44.74(0.27)	45.01(-0.19)	44.56	1.5	23	38(-0.8)	50	[9]	[6]	[-17]	55	-125	CR	-0.4	HoldShort	(9)	-6	-23	-13	-20	0.8,85	90
35	Nov/17	9	39.82	42.35	43.51(0.33)	44.62(0.37)	45.1(-0.04)	44.88	1.6	23	39(-0.1)	50	[11]	[13]	[-16]	72	-25	CR	-0.2	HoldShort?	(11)	-1	-36	-7	-20	1.1,94	90

36	Nov/16	15	39.29	41.62	43.37(0.46)	44.46(0.58)	45.12(0.28)	45.39	2	23	39(-1)	50	[15]	[28]	[5]	90	82	UT	0.2	HoldLong?	(14)	9	10	-3	20	1.6,100	78
37	Nov/16	14	39.29	41.62	43.17(0.37)	44.2(0.62)	44.99(0.49)	45.25	2	23	40(2.5)	50	[12]	[34]	[9]	93	235	UT	0.2	OpenLong	(15)	16	20	-6	20	1.7,100	78
38	Nov/16	13	39.29	41.62	43.01(0.35)	43.93(0.54)	44.77(0.66)	44.97	1.9	23	38(2.4)	50	[11]	[38]	[2]	93	277	UT	0.2	OpenLong	(11)	21	-2	-8	20	1.7,100	78
39	Nov/16	12	39.29	41.62	42.86(0.36)	43.69(0.62)	44.48(0.76)	45	1.9	23	35(3.4)	50	[12]	[43]	[5]	100	330	UT	0.5	HoldLong	(12)	24	0	-6	20	2,100	78
40	Nov/16	11	39.29	41.62	42.71(0.36)	43.42(0.69)	44.15(0.82)	45	1.9	23	32(4.9)	50	[12]	[46]	[15]	110	385	UT	0.9	HoldLong	(12)	26	18	1	20	2.4,100	78

41	Nov/16	10	39.29	41.62	42.56(0.33)	43.12(0.59)	43.79(0.87)	44.75	1.8	23	27(5.6)	50	[11]	[46]	[26]	118	398	UT	1.2	HoldLong	(11)	28	44	2	20	2.7,100	78
42	Nov/16	9	39.29	41.62	42.42(0.26)	42.87(0.49)	43.41(0.75)	44.15	1.6	23	21(4.2)	50	[8]	[40]	[24]	118	339	UT	1.1	HoldLong?	(8)	24	48	-1	20	2.7,100	78
43	Nov/13	15	38.73	40.83	42.31(0.18)	42.66(0.31)	43.09(0.42)	43.5	1.7	20	17(1.1)	50	[6]	[25]	[10]	108	206	UT	0.8	HoldLong?	(6)	13	13	-2	20	2.3,100	78
44	Nov/13	14	38.73	40.83	42.24(0.17)	42.53(0.3)	42.91(0.5)	43.33	1.7	20	16(2.8)	50	[6]	[27]	[9]	113	214	UT	0.9	HoldLong	(6)	16	7	7	20	2.5,100	78
45	Nov/13	13	38.73	40.83	42.17(0.12)	42.4(0.3)	42.7(0.58)	43.23	1.6	20	13(3.3)	50	[4]	[30]	[16]	120	275	UT	1.4	HoldLong	(6)	19	29	5	20	2.9,97	78

46	Nov/13	12	38.73	40.83	42.12(0.05)	42.27(0.3)	42.46(0.32)	42.85	1.5	20	10(1.7)	50	[2]	[21]	[13]	115	201	UT	1.4	HoldLong	(2)	10	25	16	19	2.7,97	78
47	Nov/13	11	38.73	40.83	42.1(0.05)	42.14(0.11)	42.32(0.19)	42.52	1.4	20	8(0.7)	50	[2]	[13]	[4]	92	97	UT	0.9	HoldLong	(0)	6	-7	20	20	1.8,97	78
48	Nov/13	10	38.73	40.83	42.08(0.13)	42.09(0.14)	42.24(0.22)	42.61	1.4	20	8(0.2)	50	[4]	[16]	[19]	104	55	UT	1.8	CloseLong	(2)	7	26	35	20	2.5,91	78
49	Nov/13	9	38.73	40.83	42.02(0.15)	42.03(0.08)	42.15(0.09)	42.27	1.3	20	7(-3.8)	50	[5]	[11]	[12]	68	-67	UT	0.6	OpenLong?	(3)	3	18	23	20	1.2,88	78
50	Nov/12	15	38.27	40.17	41.96(0.12)	42(0.02)	42.11(0.04)	42.03	1.4	18	11(-2.4)	50	[4]	[7]	[-2]	31	-91	CR	-0.3	HoldShort?	(5)	1	-12	10	0	0.2,76	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI