|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $34.3000 One month high (close): $41.8300
SQM Daily Change: 1.55% Daily StdDev 3.1% SQM EMA_5_Trend: 2% 10Minute StdDev: $0.9515
Latest Price : $41.83(1.55%) | Thu. Nov 12, 2020($0.1) Wed. Nov 11, 2020($0.4) Tue. Nov 10, 2020($0.5) Mon. Nov 9, 2020($0.5) Fri. Nov 6, 2020($0.8) Thu. Nov 5, 2020($1.6) Wed. Nov 4, 2020($0.5) Tue. Nov 3, 2020($0.3)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2% Daily EMA 20 BBV: 2.2
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 37.1 | 38.54 | 41.24(0.42) | 41.85(0.16) | 42.05(0.04) | 42.13 | 2.3 | | 16 | 40(-6.6) | 50 | [14] | [12] | [-3] | 49 | -143 | CR | 0.1 | HoldShort? | | (13) | 1 | -11 | -1 | 17 | 1,74 | 75 | Sample size 14 Avg positive next hour return: 2.3%(57%) Avg negative next hour return: -0.78%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.85(hourly_sma_10 -0.66%) 41.24(hourly_sma_20 -2.11%) 38.54(daily_ema_10 -8.52%) 37.1(daily_ema_20 -11.94%)
Resistance Levels:
|
| | | 2 | Nov/9 | 14 | 37.1 | 38.54 | 41.07(0.62) | 41.78(0.2) | 42.03(-0.19) | 42.26 | 2.4 | | 16 | 47(-12.2) | 50 | [20] | [7] | [10] | 57 | -301 | UT | 0.2 | OpenLong | | (16) | -6 | 21 | 0 | 20 | 1.2,77 | 75 | | 3 | Nov/9 | 13 | 37.1 | 38.54 | 40.82(0.58) | 41.7(0.15) | 42.11(0.43) | 42.02 | 2.3 | | 16 | 59(-8.1) | 50 | [19] | [26] | [-0] | 44 | -128 | UT | -0.1 | OpenLong | | (23) | 14 | 0 | -9 | 14 | 0.9,71 | 75 | | 4 | Nov/9 | 12 | 37.1 | 38.54 | 40.58(0.6) | 41.64(0.22) | 41.93(0.34) | 42.02 | 2.3 | | 16 | 67(-6.8) | 50 | [19] | [24] | [6] | 51 | -109 | UT | 0.1 | OpenLong | | (22) | 11 | 17 | -12 | 20 | 1,76 | 75 | | 5 | Nov/9 | 11 | 37.1 | 38.54 | 40.34(0.57) | 41.55(0.24) | 41.79(0.31) | 41.82 | 2.2 | | 16 | 74(-4.3) | 50 | [18] | [23] | [-8] | 57 | -67 | CR | 0 | HoldShort | | (23) | 10 | -21 | -3 | -2 | 0.9,84 | 75 | | | | |
| 6 | Nov/9 | 10 | 37.1 | 38.54 | 40.11(0.61) | 41.45(0.3) | 41.66(0.3) | 42.06 | 2.3 | | 16 | 78(-2.6) | 50 | [20] | [24] | [-13] | 71 | 14 | CR | 0.2 | HoldShort | | (23) | 10 | -49 | -1 | 20 | 1.2,91 | 75 | | 7 | Nov/9 | 9 | 37.1 | 38.54 | 39.87(0.73) | 41.33(0.61) | 41.53(0.59) | 42.64 | 2.6 | | 16 | 81(0.3) | 50 | [24] | [40] | [53] | 87 | 173 | UT | 0.6 | HoldLong? | | (27) | 19 | 135 | 4 | 20 | 1.6,97 | 75 | | 8 | Nov/6 | 15 | 36.76 | 37.97 | 39.58(0.62) | 41.08(0.31) | 41.29(-0.14) | 41.12 | 2.3 | | 13 | 80(-18.2) | 50 | [20] | [9] | [-11] | 66 | -190 | CR | -0.1 | HoldShort? | | (20) | -5 | -17 | -6 | -20 | 0.9,93 | 75 | | 9 | Nov/6 | 14 | 36.76 | 37.97 | 39.34(0.44) | 40.95(0.35) | 41.35(0.1) | 41.31 | 2.4 | | 13 | 99(1.9) | 50 | [14] | [16] | [2] | 75 | 131 | UT | -0 | OpenLong | | (25) | 3 | 12 | -4 | -17 | 1.1,97 | 75 | | 10 | Nov/6 | 13 | 36.76 | 37.97 | 39.17(0.42) | 40.81(0.45) | 41.31(0.17) | 41.18 | 2.4 | | 13 | 97(2.3) | 50 | [14] | [20] | [-10] | 76 | 177 | CR | -0.1 | OpenShort | | (16) | 6 | -21 | -6 | -20 | 1.1,98 | 75 | | | | |
| 11 | Nov/6 | 12 | 36.76 | 37.97 | 39.01(0.49) | 40.63(0.69) | 41.24(0.29) | 41.42 | 2.5 | | 13 | 94(3.7) | 50 | [16] | [28] | [-1] | 85 | 249 | CR | 0.1 | OpenShort | | (17) | 9 | 2 | -3 | -12 | 1.4,100 | 75 | | 12 | Nov/6 | 11 | 36.76 | 37.97 | 38.82(0.49) | 40.35(1.04) | 41.12(0.61) | 41.4 | 2.5 | | 13 | 91(4.8) | 50 | [16] | [44] | [-4] | 88 | 360 | CR | 0.2 | OpenShort | | (19) | 20 | -2 | -3 | -20 | 1.5,100 | 75 | | 13 | Nov/6 | 10 | 36.76 | 37.97 | 38.63(0.51) | 39.94(1.04) | 40.87(0.77) | 41.42 | 2.5 | | 13 | 86(6.5) | 50 | [17] | [50] | [12] | 93 | 437 | UT | 0.3 | OpenLong | | (19) | 25 | 27 | -4 | 20 | 1.7,100 | 75 | | 14 | Nov/6 | 9 | 36.76 | 37.97 | 38.43(0.38) | 39.53(1.03) | 40.56(0.64) | 41.12 | 2.3 | | 13 | 79(7.2) | 50 | [12] | [44] | [14] | 95 | 502 | UT | 0.4 | OpenLong? | | (18) | 21 | 26 | -3 | 20 | 1.8,100 | 75 | | 15 | Nov/5 | 15 | 36.46 | 37.55 | 38.29(0.4) | 39.13(0.91) | 40.3(0.71) | 40.83 | 2.8 | | 13 | 72(-5) | 50 | [13] | [45] | [8] | 98 | 462 | UT | 0.4 | HoldLong? | | (14) | 23 | 0 | -2 | 20 | 1.9,100 | 75 | | | | |
| 16 | Nov/5 | 14 | 36.46 | 37.55 | 38.14(0.41) | 38.78(0.97) | 40.02(1.1) | 40.83 | 2.8 | | 13 | 77(10.7) | 50 | [13] | [58] | [33] | 105 | 592 | UT | 0.7 | HoldLong | | (15) | 36 | 61 | -3 | 20 | 2.2,100 | 75 | | 17 | Nov/5 | 13 | 36.46 | 37.55 | 37.99(0.33) | 38.41(0.86) | 39.58(1.48) | 40.15 | 2.4 | | 13 | 67(8) | 50 | [11] | [68] | [19] | 103 | 606 | UT | 0.5 | HoldLong | | (12) | 48 | 27 | 0 | 20 | 2.1,100 | 75 | | 18 | Nov/5 | 12 | 36.46 | 37.55 | 37.87(0.32) | 38.08(0.95) | 39(1.29) | 39.86 | 2.2 | | 13 | 59(7.7) | 50 | [10] | [63] | [12] | 105 | 533 | UT | 0.9 | HoldLong | | (11) | 42 | 1 | 12 | 20 | 2.2,100 | 75 | | 19 | Nov/5 | 11 | 36.46 | 37.55 | 37.75(0.26) | 37.72(0.51) | 38.5(1.44) | 39.85 | 2.2 | | 13 | 51(10.2) | 50 | [8] | [61] | [45] | 115 | 648 | UT | 1.7 | HoldLong | | (12) | 47 | 43 | 44 | 20 | 2.6,100 | 75 | | 20 | Nov/5 | 10 | 36.46 | 37.55 | 37.65(0.14) | 37.53(0.39) | 37.95(1.11) | 39.39 | 1.9 | | 13 | 41(7.2) | 50 | [5] | [47] | [49] | 102 | 584 | UT | 2.3 | HoldLong | | (8) | 36 | 69 | 37 | 20 | 2.7,84 | 75 | | | | |
| 21 | Nov/5 | 9 | 36.46 | 37.55 | 37.6(0.03) | 37.39(0.28) | 37.54(0.82) | 38.66 | 1.4 | | 13 | 33(1) | 50 | [1] | [35] | [66] | 70 | 434 | UT | 2.1 | OpenLong? | | (2) | 27 | 139 | 32 | 20 | 2,70 | 75 | | 22 | Nov/4 | 15 | 36.16 | 37.13 | 37.59(-0.09) | 37.29(-0.09) | 37.23(0.19) | 37.24 | 0.9 | | 8 | 32(-10.6) | 35 | [-3] | [5] | [-2] | -16 | 31 | RG | 0 | Wait? | | (-7) | 6 | -13 | 2 | 19 | -0.7,52 | 68 | | 23 | Nov/4 | 14 | 36.16 | 37.13 | 37.62(0.07) | 37.32(-0.04) | 37.16(0.61) | 37.37 | 1 | | 8 | 43(-2.7) | 50 | [2] | [22] | [12] | -10 | 10 | UT | 0.4 | OpenLong | | (-3) | 21 | 27 | 10 | 11 | -0.5,53 | 68 | | 24 | Nov/4 | 13 | 36.16 | 37.13 | 37.59(0.03) | 37.34(-0.27) | 36.94(-0.44) | 37.09 | 0.8 | | 8 | 46(-1.5) | 30 | [1] | [-19] | [-5] | -25 | -262 | DR | 0.3 | OpenShort | | (2) | -15 | -21 | 5 | 16 | -0.9,48 | 68 | | 25 | Nov/4 | 12 | 36.16 | 37.13 | 37.58(0.13) | 37.44(-0.15) | 37.1(-0.37) | 37.31 | 1 | | 8 | 47(-4.9) | 50 | [5] | [-14] | [7] | -21 | -282 | RG | 0.4 | Wait | | (3) | -13 | 16 | 8 | 0 | -0.5,42 | 68 | | | | |
| 26 | Nov/4 | 11 | 36.16 | 37.13 | 37.53(0.12) | 37.5(-0.17) | 37.24(-0.27) | 37.15 | 0.8 | | 8 | 52(-5.1) | 50 | [4] | [-11] | [4] | -40 | -282 | RG | -0.1 | Wait | | (4) | -9 | 28 | -22 | -19 | -0.6,25 | 68 | | 27 | Nov/4 | 10 | 36.16 | 37.13 | 37.48(0.12) | 37.56(-0.24) | 37.34(-0.39) | 36.87 | 0.6 | | 8 | 57(-6.1) | 50 | [4] | [-16] | [9] | -41 | -369 | RG | -0.7 | Wait | | (3) | -14 | 61 | -25 | -20 | -0.9,32 | 68 | | 28 | Nov/4 | 9 | 36.16 | 37.13 | 37.48(0) | 37.65(-0.34) | 37.48(-0.68) | 36.26 | 0.1 | | 8 | 63(0.3) | 15 | [0] | [-29] | [-72] | -45 | -482 | DR | -1.6 | OpenShort? | | (2) | -24 | -161 | -21 | -20 | -1.6,45 | 68 | | 29 | Nov/3 | 15 | 36.06 | 37.08 | 37.44(0.14) | 37.78(0.02) | 37.74(-0.1) | 37.94 | 1.6 | | 11 | 63(1.1) | 50 | [5] | [1] | [1] | 26 | -29 | UT | 0.3 | OpenLong? | | (9) | -4 | -3 | -1 | 20 | 0.7,58 | 70 | | 30 | Nov/3 | 14 | 36.06 | 37.08 | 37.39(0.14) | 37.77(-0.1) | 37.78(0.07) | 37.97 | 1.6 | | 11 | 62(0.7) | 50 | [5] | [5] | [14] | 33 | 42 | UT | 0.3 | OpenLong | | (5) | 3 | 29 | 1 | 20 | 0.8,63 | 70 | | | | |
| 31 | Nov/3 | 13 | 36.06 | 37.08 | 37.34(0.11) | 37.81(-0.22) | 37.75(-0.1) | 37.67 | 1.3 | | 11 | 61(-0.2) | 50 | [4] | [-4] | [2] | 18 | -42 | RG | -0.1 | Wait | | (4) | -4 | 7 | -13 | 20 | 0.4,58 | 70 | | 32 | Nov/3 | 12 | 36.06 | 37.08 | 37.3(0.07) | 37.89(-0.09) | 37.79(-0.07) | 37.6 | 1.3 | | 11 | 61(0.2) | 45 | [3] | [-1] | [-2] | 28 | -5 | DR | -0.3 | OpenShort | | (3) | -3 | 8 | -6 | -20 | 0.4,68 | 70 | | 33 | Nov/3 | 11 | 36.06 | 37.08 | 37.28(0.08) | 37.93(0.21) | 37.82(-0.01) | 37.52 | 1.2 | | 11 | 61(0) | 5 | [3] | [7] | [-30] | 31 | -20 | CR | -0.4 | HoldShort | | (3) | -0 | -60 | -4 | -20 | 0.3,73 | 70 | | 34 | Nov/3 | 10 | 36.06 | 37.08 | 37.25(0.13) | 37.85(0.36) | 37.82(0.14) | 38.15 | 1.7 | | 11 | 61(2.4) | 50 | [5] | [15] | [9] | 58 | 147 | UT | 0.4 | OpenLong | | (6) | 5 | 30 | 4 | -20 | 1.2,78 | 70 | | 35 | Nov/3 | 9 | 36.06 | 37.08 | 37.2(0.15) | 37.71(0.38) | 37.77(-0.25) | 37.84 | 1.5 | | 11 | 59(0.7) | 45 | [5] | [2] | [-4] | 46 | -36 | CR | 0.1 | HoldShort? | | (3) | -9 | 1 | -0 | -20 | 0.9,73 | 70 | | | | |
| 36 | Nov/2 | 15 | 35.89 | 36.79 | 37.14(0.19) | 37.57(0.44) | 37.86(-0.36) | 37.83 | 1.7 | | 9 | 58(-4.9) | 50 | [7] | [-0] | [-3] | 44 | -82 | DR | -0 | OpenShort? | | (6) | -13 | 7 | -9 | -20 | 1,69 | 69 | | 37 | Nov/2 | 14 | 35.89 | 36.79 | 37.07(0.26) | 37.41(0.51) | 38(-0.09) | 37.76 | 1.7 | | 9 | 63(-2.8) | 50 | [9] | [11] | [1] | 45 | -82 | UT | -0.3 | OpenLong | | (7) | -3 | 21 | -18 | -20 | 1,70 | 69 | | 38 | Nov/2 | 13 | 35.89 | 36.79 | 36.97(0.21) | 37.22(0.33) | 38.03(0.4) | 37.54 | 1.5 | | 9 | 66(-1.9) | 50 | [7] | [24] | [-15] | 47 | 45 | CR | -0.7 | HoldShort | | (9) | 14 | -32 | -20 | -10 | 0.8,77 | 69 | | 39 | Nov/2 | 12 | 35.89 | 36.79 | 36.89(0.27) | 37.1(0.27) | 37.88(0.58) | 37.87 | 1.8 | | 9 | 68(0) | 50 | [9] | [30] | [-8] | 72 | 152 | CR | -0 | HoldShort | | (11) | 20 | -44 | -7 | 20 | 1.3,89 | 69 | | 40 | Nov/2 | 11 | 35.89 | 36.79 | 36.79(0.32) | 37(0.35) | 37.66(1.05) | 38.33 | 2.2 | | 9 | 68(5.9) | 50 | [11] | [48] | [12] | 98 | 365 | UT | 0.9 | OpenLong | | (13) | 37 | -16 | 24 | 20 | 2,98 | 69 | | | | |
| 41 | Nov/2 | 10 | 35.89 | 36.79 | 36.67(0.36) | 36.87(0.44) | 37.27(1.24) | 38.5 | 2.4 | | 9 | 62(10.7) | 50 | [13] | [57] | [39] | 107 | 450 | UT | 1.8 | HoldLong | | (13) | 43 | 55 | 30 | 20 | 2.7,89 | 69 | | 42 | Nov/2 | 9 | 35.89 | 36.79 | 36.54(0.32) | 36.71(0.23) | 36.81(1.1) | 37.93 | 1.8 | | 9 | 51(6) | 50 | [11] | [48] | [61] | 92 | 336 | UT | 2 | OpenLong? | | (11) | 39 | 116 | 40 | 20 | 2.5,79 | 69 | | 43 | Oct/30 | 15 | 35.76 | 36.47 | 36.42(0.1) | 36.63(-0.06) | 36.41(0.25) | 36.76 | 0.8 | | 10 | 45(3.4) | 50 | [4] | [11] | [6] | 27 | 54 | UT | 0.7 | OpenLong? | | (6) | 9 | -3 | 20 | 20 | 0.7,59 | 59 | | 44 | Oct/30 | 14 | 35.76 | 36.47 | 36.38(-0.08) | 36.65(-0.11) | 36.32(-0.05) | 36.79 | 0.9 | | 10 | 42(-2.7) | 50 | [-3] | [-2] | [21] | 16 | 176 | RG | 0.9 | SmallShort | | (5) | -2 | 42 | 16 | 20 | 0.8,46 | 59 | | 45 | Oct/30 | 13 | 35.76 | 36.47 | 36.41(-0.14) | 36.69(-0.09) | 36.34(-0.36) | 36.37 | 0.5 | | 10 | 44(-3.5) | 10 | [-5] | [-13] | [-1] | -28 | 37 | RG | 0.1 | Wait | | (-5) | -13 | 15 | -11 | -20 | -0.1,25 | 59 | | | | |
| 46 | Oct/30 | 12 | 35.76 | 36.47 | 36.46(-0.18) | 36.72(-0.04) | 36.47(-0.36) | 36.22 | 0.4 | | 10 | 48(-3.4) | 15 | [-6] | [-13] | [-0] | -34 | 15 | RG | -0.4 | Wait | | (-7) | -13 | 31 | -24 | -20 | -0.4,26 | 59 | | 47 | Oct/30 | 11 | 35.76 | 36.47 | 36.53(-0.21) | 36.74(0.03) | 36.6(-0.66) | 35.91 | 0.1 | | 10 | 51(-1.6) | -25 | [-7] | [-22] | [-30] | -31 | -126 | DT | -1.1 | OpenShort | | (-8) | -23 | -40 | -25 | -20 | -1,44 | 59 | | 48 | Oct/30 | 10 | 35.76 | 36.47 | 36.61(-0.07) | 36.73(0.11) | 36.84(-0.39) | 36.31 | 0.5 | | 10 | 53(0.1) | -5 | [-3] | [-10] | [-28] | 4 | -105 | RG | -0.8 | SmallLong | | (-6) | -14 | -58 | 1 | -20 | -0.5,66 | 59 | | 49 | Oct/30 | 9 | 35.76 | 36.47 | 36.64(0.03) | 36.69(0.29) | 36.98(-0.17) | 36.9 | 0.9 | | 10 | 53(0.1) | 35 | [1] | [2] | [-3] | 38 | -1 | CR | -0.1 | HoldShort? | | (0) | -6 | -12 | 13 | -13 | 0.4,78 | 59 | | 50 | Oct/29 | 15 | 35.54 | 36.24 | 36.63(-0.02) | 36.58(0.29) | 37.04(0.18) | 37.02 | 1 | | 11 | 53(8.1) | 50 | [-1] | [14] | [8] | 44 | 173 | UR | -0 | SmallShort? | | (1) | 6 | 14 | 15 | 13 | 0.6,79 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|