|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 19, 2020 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $28.9700 One month high (close): $35.5400
SQM Daily Change: 0.14% Daily StdDev 2.72% SQM EMA_5_Trend: -0.43% 10Minute StdDev: $0.3905
Latest Price : $34.65(0.14%) | Wed. Oct 21, 2020($0.8) Tue. Oct 20, 2020($0.1) Mon. Oct 19, 2020($0.4) Fri. Oct 16, 2020($0.2) Thu. Oct 15, 2020($0.2) Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.4) Mon. Oct 12, 2020($0.1)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0.6
| | Mon. Oct. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 15 | 33.34 | 34.89 | 34.55(0.12) | 34.86(0.19) | 35.02(-0.18) | 34.83 | 0.7 | | 12 | 18(-0.5) | 45 | [4] | [-2] | [-14] | 54 | -91 | DR | -0.5 | OpenShort? | | (3) | -7 | -24 | -13 | -20 | 0.8,84 | 70 | Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.59%(52%)
Daily Trend: %
Up Forces: 34.86(hourly_sma_10 0.09%)
Down Forces:
Support Levels: 34.55(weak_hourly_sma_20 -0.8%) 33.34(daily_ema_20 -4.28%)
Resistance Levels: 34.89(weak_daily_ema_10 0.17%)
|
| | | 2 | Oct/19 | 14 | 33.34 | 34.89 | 34.51(0.07) | 34.79(0.27) | 35.08(0.15) | 35.07 | 0.8 | | 12 | 18(1) | 50 | [3] | [11] | [0] | 80 | 126 | UT | -0 | HoldLong | | (6) | 6 | 5 | -8 | -3 | 1.5,92 | 70 | | 3 | Oct/19 | 13 | 33.34 | 34.89 | 34.48(0.05) | 34.7(0.18) | 35.03(0.26) | 35.02 | 0.8 | | 12 | 17(1) | 50 | [2] | [13] | [-1] | 82 | 177 | CR | -0 | OpenShort | | (2) | 10 | -5 | -11 | 20 | 1.5,94 | 70 | | 4 | Oct/19 | 12 | 33.34 | 34.89 | 34.46(0.07) | 34.64(0.17) | 34.94(0.27) | 35.07 | 0.8 | | 12 | 16(1.3) | 50 | [3] | [13] | [2] | 93 | 177 | UT | 0.4 | OpenLong | | (3) | 10 | -6 | -2 | 20 | 1.8,98 | 70 | | 5 | Oct/19 | 11 | 33.34 | 34.89 | 34.44(0.1) | 34.58(0.24) | 34.85(0.43) | 35.13 | 0.9 | | 12 | 15(2.1) | 50 | [4] | [21] | [7] | 105 | 209 | UT | 0.9 | HoldLong | | (3) | 16 | 0 | 13 | 20 | 2.2,100 | 70 | | | | |
| 6 | Oct/19 | 10 | 33.34 | 34.89 | 34.4(0.11) | 34.5(0.25) | 34.7(0.57) | 35.13 | 0.9 | | 12 | 13(2.8) | 50 | [4] | [26] | [21] | 116 | 246 | UT | 1.6 | HoldLong | | (3) | 21 | 35 | 21 | 20 | 2.7,98 | 70 | | 7 | Oct/19 | 9 | 33.34 | 34.89 | 34.36(0.07) | 34.41(0.14) | 34.51(0.41) | 34.79 | 0.7 | | 12 | 10(1) | 50 | [3] | [18] | [16] | 98 | 164 | UT | 1.3 | HoldLong? | | (3) | 15 | 23 | 34 | 20 | 2,98 | 70 | | 8 | Oct/16 | 15 | 33.25 | 34.97 | 34.34(0.07) | 34.36(0.14) | 34.37(0.09) | 34.57 | 0.6 | | 13 | 9(0.3) | 50 | [3] | [8] | [5] | 67 | 19 | UT | 1.1 | OpenLong? | | (2) | 3 | -4 | 33 | 15 | 1.2,87 | 72 | | 9 | Oct/16 | 14 | 33.25 | 34.97 | 34.31(-0.02) | 34.31(0.12) | 34.34(0.06) | 34.61 | 0.7 | | 13 | 9(-0.2) | 50 | [-1] | [6] | [15] | 53 | 126 | UR | 1.5 | SmallShort | | (2) | 2 | 22 | 26 | 20 | 1.6,63 | 72 | | 10 | Oct/16 | 13 | 33.25 | 34.97 | 34.31(0) | 34.27(0.09) | 34.32(0.08) | 34.4 | 0.6 | | 13 | 9(-0.1) | 50 | [0] | [6] | [7] | -5 | 40 | UR | 0.4 | SmallShort | | (-1) | 3 | 25 | -10 | 9 | 0.4,35 | 72 | | | | |
| 11 | Oct/16 | 12 | 33.25 | 34.97 | 34.32(-0.05) | 34.24(0.04) | 34.29(-0.09) | 34.16 | 0.4 | | 13 | 9(0) | 35 | [-2] | [-2] | [-3] | -33 | -22 | RG | -0.7 | Wait | | (-2) | -3 | 6 | -19 | -20 | -0.8,37 | 72 | | 12 | Oct/16 | 11 | 33.25 | 34.97 | 34.34(-0.07) | 34.23(-0.12) | 34.32(-0.1) | 34.1 | 0.4 | | 13 | 9(-0.1) | 10 | [-3] | [-5] | [-12] | -26 | -22 | RG | -1.2 | SmallLong | | (-2) | -4 | -35 | -2 | 3 | -1.3,57 | 72 | | 13 | Oct/16 | 10 | 33.25 | 34.97 | 34.36(-0.03) | 34.27(-0.05) | 34.36(0.22) | 34.44 | 0.6 | | 13 | 9(-0.3) | 50 | [-1] | [8] | [5] | 25 | 107 | UR | 0.4 | SmallShort | | (-1) | 8 | -6 | 19 | 20 | 0.4,65 | 72 | | 14 | Oct/16 | 9 | 33.25 | 34.97 | 34.37(-0.04) | 34.29(-0.01) | 34.28(0.18) | 34.5 | 0.6 | | 13 | 10(-0.8) | 50 | [-2] | [7] | [14] | 24 | 130 | UR | 1.1 | SmallShort? | | (-1) | 7 | 23 | 21 | 20 | 0.7,56 | 72 | | 15 | Oct/15 | 15 | 33.22 | 34.79 | 34.38(-0.13) | 34.29(-0.07) | 34.22(0.1) | 34.28 | 0.5 | | 13 | 10(-2.1) | 30 | [-5] | [3] | [3] | -20 | 130 | UR | 0.3 | SmallShort? | | (-2) | 4 | -1 | 15 | 12 | -0.5,43 | 74 | | | | |
| 16 | Oct/15 | 14 | 33.22 | 34.79 | 34.42(-0.17) | 34.31(-0.01) | 34.19(0.18) | 34.29 | 0.5 | | 13 | 13(-3.7) | 25 | [-6] | [7] | [2] | -31 | 182 | UR | 0.4 | SmallShort | | (-4) | 7 | 2 | 10 | 0 | -0.5,32 | 74 | | 17 | Oct/15 | 13 | 33.22 | 34.79 | 34.48(-0.16) | 34.31(0) | 34.13(-0.17) | 34.27 | 0.5 | | 13 | 16(-2.2) | 25 | [-6] | [-6] | [7] | -39 | 64 | RG | 0.4 | Wait | | (-6) | -6 | 20 | 9 | -15 | -0.6,26 | 74 | | 18 | Oct/15 | 12 | 33.22 | 34.79 | 34.53(-0.21) | 34.31(-0.02) | 34.19(-0.3) | 34.08 | 0.4 | | 13 | 18(-1.7) | 5 | [-8] | [-11] | [-6] | -64 | 10 | RG | -0.3 | Wait | | (-7) | -11 | -10 | 1 | -20 | -1.2,16 | 74 | | 19 | Oct/15 | 11 | 33.22 | 34.79 | 34.6(-0.2) | 34.32(-0.13) | 34.29(-0.22) | 34.18 | 0.5 | | 13 | 20(-1.6) | 15 | [-7] | [-11] | [1] | -62 | 29 | RG | -0.3 | Wait | | (-7) | -8 | 7 | -12 | 3 | -1,13 | 74 | | 20 | Oct/15 | 10 | 33.22 | 34.79 | 34.67(-0.19) | 34.36(-0.12) | 34.37(-0.21) | 34.11 | 0.4 | | 13 | 22(-0.6) | 15 | [-7] | [-10] | [-2] | -67 | -17 | RG | -0.6 | Wait | | (-7) | -8 | 10 | -16 | -20 | -1.3,16 | 74 | | | | |
| 21 | Oct/15 | 9 | 33.22 | 34.79 | 34.74(-0.19) | 34.4(-0.14) | 34.44(-0.17) | 34.01 | 0.4 | | 13 | 22(0.5) | -25 | [-7] | [-9] | [-25] | -68 | -55 | DT | -0.9 | OpenShort? | | (-8) | -6 | -58 | -13 | -20 | -1.6,22 | 74 | | 22 | Oct/14 | 15 | 33.22 | 34.56 | 34.74(0) | 34.4(0) | 34.44(0) | 34.57 | 0.7 | | 11 | 22(21.8) | 50 | [0] | [2] | [2] | -26 | -70 | UR | 0.2 | SmallShort? | | (-4) | 0 | -3 | 4 | 20 | -0.5,37 | 77 | | 23 | Oct/14 | 14 | 33.22 | 34.56 | 34.74(0) | 34.4(0) | 34.44(0) | 34.6 | 0.7 | | 11 | 0(0) | 50 | [0] | [2] | [5] | -20 | 0 | UR | 0 | SmallShort | | (-6) | 0 | 6 | 8 | 15 | 0,30 | 77 | | 24 | Oct/14 | 13 | 33.22 | 34.56 | 34.74(0) | 34.4(0) | 34.44(0) | 34.54 | 0.6 | | 11 | 0(0) | 50 | [0] | [2] | [5] | -28 | 0 | UR | 0 | SmallShort | | (196) | 0 | 6 | -4 | 20 | 0,22 | 77 | | 25 | Oct/14 | 12 | 33.22 | 34.56 | 34.74(0) | 34.4(0) | 34.44(0) | 34.48 | 0.6 | | 11 | 0(0) | 50 | [0] | [2] | [6] | -37 | 0 | UR | 0 | SmallShort | | (206) | 0 | 19 | -17 | 20 | 0,13 | 77 | | | | |
| 26 | Oct/14 | 11 | 33.22 | 34.56 | 34.74(0) | 34.4(0) | 34.44(0) | 34.3 | 0.5 | | 11 | 0(0) | 50 | [0] | [2] | [1] | -45 | 0 | UR | 0 | SmallShort | | (219) | 0 | 8 | -21 | 18 | 0,5 | 77 | | 27 | Oct/14 | 10 | 33.22 | 34.56 | 34.74(0) | 34.4(0) | 34.44(0) | 34.22 | 0.5 | | 11 | 0(0) | 45 | [0] | [2] | [-3] | -16 | 0 | CR | 0 | HoldShort | | (232) | 0 | 6 | -21 | -18 | 0,34 | 77 | | 28 | Oct/14 | 9 | 33.22 | 34.56 | 34.74(0) | 34.4(0) | 34.44(0) | 34.16 | 0.5 | | 11 | 0(0) | 15 | [0] | [2] | [-22] | 14 | 0 | CR | 0 | HoldShort? | | (248) | 0 | -50 | -11 | -20 | 0,64 | 77 | | 29 | Oct/13 | 15 | 33.17 | 34.37 | 34.74(0) | 34.4(0) | 34.44(0) | 34.65 | 0.7 | | 11 | 0(0) | 50 | [0] | [3] | [5] | 19 | 0 | UR | 0 | SmallShort? | | (270) | 0 | 19 | -9 | 6 | 0,69 | 79 | | 30 | Oct/13 | 14 | 33.17 | 34.37 | 34.74(0) | 34.4(0) | 34.44(0) | 34.47 | 0.6 | | 11 | 0(0) | 45 | [0] | [3] | [-5] | 47 | 0 | CR | 0 | HoldShort | | (292) | 0 | -3 | 0 | -20 | 0,97 | 79 | | | | |
| 31 | Oct/13 | 13 | 33.17 | 34.37 | 34.74(0) | 34.4(0) | 34.44(0) | 34.5 | 0.7 | | 11 | 0(0) | 35 | [0] | [3] | [-9] | 47 | 0 | CR | 0 | HoldShort | | (316) | 0 | -12 | -0 | -20 | 0,97 | 79 | | 32 | Oct/13 | 12 | 33.17 | 34.37 | 34.74(0) | 34.4(0) | 34.44(0) | 34.62 | 0.7 | | 11 | 0(0) | 45 | [0] | [3] | [-4] | 47 | 0 | CR | 0 | HoldShort | | (349) | 0 | 1 | -1 | -20 | 0,97 | 79 | | 33 | Oct/13 | 11 | 33.17 | 34.37 | 34.74(0) | 34.4(0) | 34.44(0) | 34.61 | 0.7 | | 11 | 0(0) | 35 | [0] | [3] | [-10] | 47 | 0 | CR | 0 | HoldShort | | (389) | 0 | -16 | -1 | -20 | 0,97 | 79 | | 34 | Oct/13 | 10 | 33.17 | 34.37 | 34.74(0) | 34.4(0) | 34.44(0) | 34.77 | 0.8 | | 11 | 0(0) | 25 | [0] | [3] | [-15] | 48 | 0 | CR | 0 | HoldShort | | (437) | 0 | -28 | -0 | -20 | 0,98 | 79 | | 35 | Oct/13 | 9 | 33.17 | 34.37 | 34.74(0) | 34.4(0) | 34.44(0) | 35.05 | 0.9 | | 11 | 0(0) | 25 | [0] | [3] | [-16] | 49 | 0 | CR | 0 | HoldShort? | | (501) | 0 | -36 | 0 | -20 | 0,99 | 79 | | | | |
| 36 | Oct/12 | 15 | 33.12 | 34.06 | 34.74(0) | 34.4(0) | 34.44(0) | 35.41 | 1.1 | | 11 | 0(0) | 50 | [0] | [4] | [2] | 49 | 0 | UR | 0 | SmallShort? | | (590) | 0 | 5 | 0 | 3 | 0,99 | 58 | | 37 | Oct/12 | 14 | 33.12 | 34.06 | 34.74(0) | 34.4(0) | 34.44(0) | 35.36 | 1.1 | | 11 | 0(0) | 45 | [0] | [4] | [-5] | 49 | 0 | CR | 0 | HoldShort | | (708) | 0 | -9 | 0 | -20 | 0,99 | 58 | | 38 | Oct/12 | 13 | 33.12 | 34.06 | 34.74(0) | 34.4(0) | 34.44(0) | 35.45 | 1.2 | | 11 | 0(0) | 50 | [0] | [4] | [-2] | 49 | 0 | CR | 0 | HoldShort | | (890) | 0 | -7 | 5 | -3 | 0,99 | 58 | | 39 | Oct/12 | 12 | 33.12 | 34.06 | 34.74(0) | 34.4(0) | 34.44(0) | 35.52 | 1.2 | | 11 | 0(0) | 50 | [0] | [4] | [7] | 49 | 0 | UR | 0 | SmallShort | | (1186) | 0 | 5 | 11 | 20 | 0,99 | 58 | | 40 | Oct/12 | 11 | 33.12 | 34.06 | 34.74(0) | 34.4(0) | 34.44(0) | 35.47 | 1.2 | | 11 | 0(0) | 50 | [0] | [4] | [12] | 49 | 0 | UR | 0 | SmallShort | | (1779) | 0 | 7 | 33 | 20 | 0,99 | 58 | | | | |
| 41 | Oct/12 | 10 | 33.12 | 34.06 | 34.74(0) | 34.4(0) | 34.44(0) | 35.4 | 1.1 | | 11 | 0(0) | 20 | [0] | [4] | [-21] | 33 | 0 | CR | 0 | HoldShort | | (0) | 0 | -32 | 28 | -20 | 0,83 | 58 | | 42 | Oct/12 | 9 | 33.12 | 34.06 | 34.74(0) | 34.4(0) | 34.44(0) | 35.72 | 1.3 | | 11 | 0(0) | 50 | [0] | [4] | [4] | 17 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 22 | 0 | 0,67 | 58 | | 43 | Dec/31 | | | | 34.74() | 34.4() | 34.44() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 34.74() | 34.4() | 34.44() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 34.74() | 34.4() | 34.44() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 34.74() | 34.4() | 34.44() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 34.74() | 34.4() | 34.44() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 34.74() | 34.4() | 34.44() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 34.74() | 34.4() | 34.44() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 34.74() | 34.4() | 34.44() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|