|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $59.0200 One month high (close): $77.3100
SQ Daily Change: 0.48% Daily StdDev 2.97% SQ EMA_5_Trend: 0.81% 10Minute StdDev: $0.9729
Latest Price : $77.27(0.48%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.9) Thu. Dec 21, 2023($1.1) Wed. Dec 20, 2023($1.7) Tue. Dec 19, 2023($1.3) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($3) Thu. Dec 14, 2023($2.9)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.3
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 69.83 | 74.05 | 77.28(0.04) | 76.74(0.09) | 77.05(0.13) | 77.27 | 1.3 | | 22 | 15(-0.3) | 50 | [1] | [10] | [6] | -13 | -6 | UT | 0.3 | OpenLong | | (1) | 4 | 5 | 9 | 20 | -0,37 | 85 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 77.28(hourly_sma_20 0.01%)
Down Forces:
Support Levels: 76.74(hourly_sma_10 -0.69%) 74.05(daily_ema_10 -4.17%) 69.83(daily_ema_20 -9.63%)
Resistance Levels:
|
| | | 2 | Dec/22 | 11 | 69.83 | 74.05 | 77.25(0.04) | 76.67(0.08) | 76.95(0.2) | 77.16 | 1.3 | | 22 | 15(-0.1) | 50 | [1] | [12] | [3] | -23 | 2 | UT | 0.2 | OpenLong | | (1) | 7 | 1 | 6 | 20 | -0.1,30 | 85 | | 3 | Dec/22 | 10 | 69.83 | 74.05 | 77.22(-0.01) | 76.61(-0.17) | 76.8(0.17) | 77.14 | 1.3 | | 22 | 16(0.1) | 50 | [-0] | [7] | [13] | -26 | 43 | UR | 0.4 | SmallShort | | (1) | 6 | 15 | 9 | 20 | -0.1,27 | 85 | | 4 | Dec/22 | 9 | 69.83 | 74.05 | 77.23(-0.01) | 76.74(-0.25) | 76.67(0.17) | 76.78 | 1.3 | | 22 | 15(0) | 50 | [-0] | [5] | [4] | -41 | -7 | UR | 0.1 | SmallShort? | | (-0) | 6 | -5 | 7 | 20 | -0.5,22 | 85 | | 5 | Dec/21 | 15 | 68.95 | 73.24 | 77.24(0.03) | 76.93(-0.21) | 76.54(0.13) | 76.91 | 1.5 | | 23 | 15(-0.8) | 50 | [1] | [5] | [7] | -42 | -37 | UT | 0.4 | OpenLong? | | (-1) | 4 | 5 | 7 | 20 | -0.4,18 | 85 | | | | |
| 6 | Dec/21 | 14 | 68.95 | 73.24 | 77.22(0.17) | 77.09(-0.23) | 76.44(0.07) | 76.79 | 1.5 | | 23 | 16(-4.1) | 50 | [6] | [4] | [7] | -53 | -219 | UT | 0.4 | OpenLong | | (1) | 2 | 15 | 3 | 20 | -0.5,10 | 85 | | 7 | Dec/21 | 13 | 68.95 | 73.24 | 77.09(0.12) | 77.27(-0.28) | 76.39(-0.04) | 76.44 | 1.4 | | 23 | 20(-2.3) | 50 | [4] | [-1] | [-1] | -62 | -214 | DR | 0 | OpenShort | | (5) | -1 | 5 | -8 | -15 | -0.6,3 | 85 | | 8 | Dec/21 | 12 | 68.95 | 73.24 | 77(0.12) | 77.49(-0.21) | 76.42(-0.49) | 76.32 | 1.4 | | 23 | 23(-2.1) | 45 | [4] | [-15] | [-7] | -64 | -342 | DR | -0.1 | OpenShort | | (4) | -16 | 3 | -19 | -20 | -0.6,1 | 85 | | 9 | Dec/21 | 11 | 68.95 | 73.24 | 76.91(0.13) | 77.65(-0.14) | 76.8(-0.67) | 76.26 | 1.4 | | 23 | 25(-2.2) | 30 | [4] | [-20] | [-14] | -61 | -388 | DR | -0.4 | OpenShort | | (4) | -22 | -5 | -25 | -20 | -0.5,2 | 85 | | 10 | Dec/21 | 10 | 68.95 | 73.24 | 76.81(0.14) | 77.76(-0.08) | 77.32(-0.58) | 76.39 | 1.4 | | 23 | 27(-2.3) | 35 | [5] | [-15] | [-17] | -39 | -349 | DR | -0.6 | OpenShort | | (5) | -19 | -7 | -37 | -20 | -0.3,19 | 85 | | | | |
| 11 | Dec/21 | 9 | 68.95 | 73.24 | 76.7(0.2) | 77.76(0) | 77.77(-0.49) | 76.56 | 1.4 | | 23 | 29(-2.3) | 50 | [7] | [-11] | [-14] | -7 | -356 | DR | -0.8 | OpenShort? | | (6) | -16 | -0 | -31 | -20 | -0.1,46 | 85 | | 12 | Dec/20 | 15 | 68.06 | 72.4 | 76.55(0.13) | 77.82(-0.04) | 78.15(-0.53) | 76.57 | 1.6 | | 22 | 32(-1) | 20 | [4] | [-13] | [-35] | 14 | -271 | DR | -0.9 | OpenShort? | | (6) | -18 | -68 | -25 | -20 | 0,64 | 86 | | 13 | Dec/20 | 14 | 68.06 | 72.4 | 76.45(0.29) | 77.85(0.18) | 78.57(0.1) | 78.24 | 1.9 | | 22 | 33(-0.5) | 50 | [10] | [13] | [-9] | 71 | -40 | CR | -0.2 | HoldShort | | (8) | 3 | -23 | -7 | 1 | 1,96 | 86 | | 14 | Dec/20 | 13 | 68.06 | 72.4 | 76.23(0.32) | 77.71(0.19) | 78.49(0.37) | 78.79 | 2 | | 22 | 33(0.6) | 50 | [11] | [22] | [7] | 85 | 107 | UT | 0.2 | HoldLong | | (11) | 12 | 10 | -4 | 20 | 1.4,100 | 86 | | 15 | Dec/20 | 12 | 68.06 | 72.4 | 75.99(0.3) | 77.56(0.27) | 78.2(0.41) | 78.55 | 2 | | 22 | 32(0.9) | 50 | [10] | [24] | [2] | 88 | 138 | UT | 0.2 | HoldLong | | (11) | 13 | -2 | -1 | 20 | 1.5,100 | 86 | | | | |
| 16 | Dec/20 | 11 | 68.06 | 72.4 | 75.76(0.28) | 77.35(0.57) | 77.88(0.5) | 78.6 | 2 | | 22 | 32(2.1) | 50 | [9] | [32] | [0] | 93 | 211 | UT | 0.4 | OpenLong | | (10) | 16 | 0 | 4 | -6 | 1.7,100 | 86 | | 17 | Dec/20 | 10 | 68.06 | 72.4 | 75.55(0.24) | 76.91(0.52) | 77.49(0.48) | 78.59 | 2 | | 22 | 29(3) | 50 | [8] | [30] | [14] | 98 | 276 | UT | 0.7 | OpenLong | | (9) | 16 | 27 | 8 | 20 | 1.9,100 | 86 | | 18 | Dec/20 | 9 | 68.06 | 72.4 | 75.37(0.2) | 76.51(0.45) | 77.12(0.25) | 77.93 | 1.8 | | 22 | 26(2.4) | 50 | [7] | [21] | [12] | 92 | 197 | UT | 0.6 | OpenLong? | | (6) | 8 | 25 | 6 | 20 | 1.8,97 | 86 | | 19 | Dec/19 | 15 | 67.19 | 71.58 | 75.22(0.2) | 76.17(0.41) | 76.93(0.01) | 77.33 | 1.9 | | 24 | 24(1.4) | 50 | [7] | [14] | [7] | 81 | 78 | UT | 0.3 | OpenLong? | | (6) | 0 | 16 | -2 | 18 | 1.6,91 | 89 | | 20 | Dec/19 | 14 | 67.19 | 71.58 | 75.07(0.15) | 75.86(0.38) | 76.92(0.13) | 76.94 | 1.8 | | 24 | 23(1.5) | 50 | [5] | [17] | [4] | 74 | 132 | UT | 0 | OpenLong | | (6) | 4 | 13 | -10 | 17 | 1.5,86 | 89 | | | | |
| 21 | Dec/19 | 13 | 67.19 | 71.58 | 74.96(0.15) | 75.57(0.37) | 76.82(0.63) | 76.63 | 1.8 | | 24 | 21(1.1) | 50 | [5] | [33] | [-2] | 75 | 229 | CR | -0.2 | HoldShort | | (4) | 20 | -6 | -11 | 20 | 1.5,87 | 89 | | 22 | Dec/19 | 12 | 67.19 | 71.58 | 74.85(0.17) | 75.29(0.32) | 76.34(0.57) | 76.77 | 1.8 | | 24 | 20(1.6) | 50 | [6] | [31] | [1] | 88 | 232 | UT | 0.4 | OpenLong | | (5) | 18 | -10 | -6 | 20 | 1.8,93 | 89 | | 23 | Dec/19 | 11 | 67.19 | 71.58 | 74.72(0.16) | 75.05(0.4) | 75.91(0.66) | 77 | 1.8 | | 24 | 18(2.8) | 50 | [5] | [35] | [10] | 105 | 316 | UT | 1.1 | HoldLong | | (6) | 21 | -11 | 38 | 20 | 2.3,97 | 89 | | 24 | Dec/19 | 10 | 67.19 | 71.58 | 74.6(0.17) | 74.75(0.47) | 75.41(0.83) | 77.26 | 1.9 | | 24 | 16(5.2) | 50 | [6] | [41] | [27] | 108 | 397 | UT | 2.2 | HoldLong | | (6) | 27 | 34 | 30 | 20 | 3.2,78 | 89 | | 25 | Dec/19 | 9 | 67.19 | 71.58 | 74.47(0.11) | 74.4(0.32) | 74.79(0.65) | 76.46 | 1.7 | | 24 | 10(3.8) | 50 | [4] | [33] | [48] | 106 | 323 | UT | 3 | HoldLong? | | (4) | 21 | 97 | 36 | 20 | 3.6,66 | 89 | | | | |
| 26 | Dec/18 | 15 | 66.27 | 70.33 | 74.39(0.03) | 74.16(-0.04) | 74.31(0.11) | 74.22 | 1.6 | | 21 | 7(-0.7) | 50 | [1] | [7] | [-3] | -10 | -23 | CR | -0.3 | HoldShort? | | (-1) | 4 | -15 | 6 | 11 | -0.5,53 | 87 | | 27 | Dec/18 | 14 | 66.27 | 70.33 | 74.37(0.31) | 74.19(-0.05) | 74.23(0.04) | 74.58 | 1.7 | | 21 | 7(-12.9) | 50 | [10] | [7] | [7] | 18 | -272 | UT | 1 | OpenLong | | (2) | 1 | 1 | 14 | 20 | 0.6,53 | 87 | | 28 | Dec/18 | 13 | 66.27 | 70.33 | 74.14(0.35) | 74.23(-0.05) | 74.2(0.16) | 74.55 | 1.6 | | 21 | 20(-8.8) | 50 | [11] | [12] | [8] | -3 | -251 | UT | 0.3 | OpenLong | | (10) | 5 | 14 | -1 | 20 | 0.4,37 | 87 | | 29 | Dec/18 | 12 | 66.27 | 70.33 | 73.88(0.48) | 74.27(-0.01) | 74.08(0.09) | 74.24 | 1.6 | | 21 | 29(-11.5) | 50 | [16] | [11] | [0] | -29 | -410 | UT | 0.1 | OpenLong | | (11) | 3 | 11 | -21 | -1 | 0.2,16 | 87 | | 30 | Dec/18 | 11 | 66.27 | 70.33 | 73.53(0.46) | 74.28(-0.09) | 74.08(0) | 73.99 | 1.5 | | 21 | 41(-8.5) | 50 | [15] | [7] | [-0] | -24 | -400 | UT | -0 | OpenLong | | (15) | 0 | 7 | -15 | -1 | 0.2,21 | 87 | | | | |
| 31 | Dec/18 | 10 | 66.27 | 70.33 | 73.19(0.41) | 74.35(-0.09) | 74.01(-0.18) | 73.82 | 1.5 | | 21 | 49(-5.2) | 50 | [13] | [0] | [-14] | -1 | -367 | DR | -0.1 | OpenShort | | (15) | -6 | -26 | -16 | -20 | 0.3,42 | 87 | | 32 | Dec/18 | 9 | 66.27 | 70.33 | 72.89(0.47) | 74.42(0.05) | 74.14(-0.16) | 74.42 | 1.6 | | 21 | 54(-4.2) | 50 | [15] | [4] | [4] | 34 | -303 | UT | 0.1 | OpenLong? | | (15) | -5 | 19 | -7 | -11 | 0.6,69 | 87 | | 33 | Dec/15 | 15 | 65.48 | 69.45 | 72.55(0.39) | 74.38(-0.11) | 74.26(-0.26) | 73.98 | 1.7 | | 22 | 58(-3.2) | 50 | [13] | [-2] | [-2] | 22 | -257 | DR | -0.1 | OpenShort? | | (15) | -8 | 5 | -16 | -18 | 0.5,59 | 91 | | 34 | Dec/15 | 14 | 65.48 | 69.45 | 72.27(0.32) | 74.46(-0.11) | 74.45(-0.13) | 73.86 | 1.7 | | 22 | 62(-0.8) | 50 | [10] | [1] | [-5] | 48 | -132 | CR | -0.2 | HoldShort | | (13) | -4 | -4 | -9 | -20 | 0.5,85 | 91 | | 35 | Dec/15 | 13 | 65.48 | 69.45 | 72.04(0.32) | 74.54(-0.11) | 74.55(-0.21) | 73.95 | 1.7 | | 22 | 62(-0.5) | 50 | [10] | [-1] | [-12] | 56 | -100 | DR | -0.2 | OpenShort | | (11) | -7 | -24 | -7 | -20 | 0.6,91 | 91 | | | | |
| 36 | Dec/15 | 12 | 65.48 | 69.45 | 71.81(0.38) | 74.62(0.09) | 74.71(0.03) | 74.5 | 1.8 | | 22 | 63(0.2) | 50 | [12] | [10] | [-9] | 71 | 0 | CR | -0.1 | HoldShort | | (13) | 1 | -22 | -1 | -20 | 0.9,98 | 91 | | 37 | Dec/15 | 11 | 65.48 | 69.45 | 71.54(0.44) | 74.55(0.68) | 74.69(0.26) | 75.02 | 1.9 | | 22 | 63(1.2) | 50 | [14] | [27] | [-7] | 76 | 117 | CR | 0.1 | OpenShort | | (14) | 8 | 3 | -2 | -20 | 1.1,98 | 91 | | 38 | Dec/15 | 10 | 65.48 | 69.45 | 71.23(0.42) | 74.05(0.76) | 74.5(0.04) | 74.95 | 1.9 | | 22 | 62(1.7) | 50 | [13] | [22] | [3] | 78 | 113 | UT | 0.1 | OpenLong | | (15) | 1 | 28 | -2 | -20 | 1.2,98 | 91 | | 39 | Dec/15 | 9 | 65.48 | 69.45 | 70.93(0.35) | 73.49(0.96) | 74.47(-0.08) | 74.31 | 1.8 | | 22 | 60(1.8) | 50 | [11] | [20] | [-15] | 75 | 110 | CR | -0.1 | HoldShort? | | (13) | -3 | -18 | -3 | -20 | 1.1,97 | 91 | | 40 | Dec/14 | 15 | 64.58 | 68.52 | 70.68(0.43) | 72.79(1.06) | 74.53(0.01) | 74.72 | 2.1 | | 23 | 58(1.6) | 50 | [14] | [26] | [0] | 81 | 147 | UT | 0.1 | OpenLong? | | (13) | 0 | 11 | -6 | -20 | 1.4,96 | 94 | | | | |
| 41 | Dec/14 | 14 | 64.58 | 68.52 | 70.38(0.4) | 72.03(0.92) | 74.52(0.13) | 74.46 | 2 | | 23 | 56(2.9) | 50 | [13] | [28] | [7] | 84 | 216 | UT | -0 | OpenLong | | (14) | 4 | 17 | -9 | 20 | 1.5,96 | 94 | | 42 | Dec/14 | 13 | 64.58 | 68.52 | 70.1(0.37) | 71.37(0.92) | 74.42(1.1) | 74.07 | 2 | | 23 | 54(3.2) | 50 | [12] | [58] | [-7] | 85 | 474 | CR | -0.1 | OpenShort | | (13) | 35 | -29 | -13 | 20 | 1.5,97 | 94 | | 43 | Dec/14 | 12 | 64.58 | 68.52 | 69.84(0.43) | 70.72(0.91) | 73.61(1.52) | 74.74 | 2.1 | | 23 | 50(5.6) | 50 | [14] | [72] | [14] | 100 | 650 | UT | 0.5 | HoldLong | | (15) | 48 | 4 | -15 | 20 | 2,100 | 94 | | 44 | Dec/14 | 11 | 64.58 | 68.52 | 69.54(0.43) | 70.08(0.78) | 72.51(2.04) | 74.66 | 2.1 | | 23 | 45(6.9) | 50 | [14] | [86] | [25] | 110 | 821 | UT | 1 | HoldLong | | (15) | 65 | -1 | 14 | 20 | 2.4,100 | 94 | | 45 | Dec/14 | 10 | 64.58 | 68.52 | 69.24(0.45) | 69.54(0.8) | 71.06(2.22) | 74.69 | 2.1 | | 23 | 38(10.6) | 50 | [14] | [93] | [45] | 125 | 896 | UT | 2 | HoldLong | | (15) | 71 | 33 | 39 | 20 | 3,100 | 94 | | | | |
| 46 | Dec/14 | 9 | 64.58 | 68.52 | 68.93(0.35) | 68.99(0.69) | 69.52(1.76) | 73.92 | 1.9 | | 23 | 27(12.5) | 50 | [11] | [76] | [101] | 145 | 810 | UT | 3.3 | HoldLong? | | (14) | 56 | 179 | 79 | 20 | 3.8,100 | 94 | | 47 | Dec/13 | 15 | 63.63 | 67.36 | 68.69(0.03) | 68.52(0.18) | 68.32(0.75) | 70.01 | 1.4 | | 20 | 15(-0.4) | 50 | [1] | [31] | [30] | 68 | 346 | UT | 2.4 | OpenLong? | | (2) | 24 | 33 | 60 | 20 | 1.9,70 | 93 | | 48 | Dec/13 | 14 | 63.63 | 67.36 | 68.67(-0.01) | 68.4(0.04) | 67.81(0.27) | 69.3 | 1.3 | | 20 | 15(-0.2) | 50 | [-0] | [13] | [38] | 9 | 168 | UR | 2.2 | SmallShort | | (-1) | 9 | 93 | 3 | 20 | 0.9,36 | 93 | | 49 | Dec/13 | 13 | 63.63 | 67.36 | 68.68(-0.16) | 68.37(-0.28) | 67.63(-0.59) | 67.35 | 0.8 | | 20 | 15(1.2) | 5 | [-5] | [-22] | [-5] | -91 | -174 | RG | -0.4 | Wait | | (-5) | -19 | 10 | -30 | -20 | -1.9,7 | 93 | | 50 | Dec/13 | 12 | 63.63 | 67.36 | 68.79(-0.13) | 68.56(-0.26) | 68.03(-0.63) | 67.15 | 0.8 | | 20 | 14(2.9) | -10 | [-4] | [-23] | [-24] | -111 | -268 | DT | -1.4 | HoldShort | | (-6) | -21 | -29 | -37 | -20 | -2.6,4 | 93 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|