SQ Trading Signals: Hourly Price Prediction

^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 20, 2023

SQ Trading Signals: Hourly Price Forecast and Prediction

(Square, Inc. )

One month low (close): $58.8400 One month high (close): $66.8000

SQ Daily Change: 0.44% Daily StdDev 3.12% SQ EMA_5_Trend: 0.57% 10Minute StdDev: $0.5036

Latest Price : $66.8(0.44%)

Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.7) Tue. Jun 20, 2023($0.5) Fri. Jun 16, 2023($0.7) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.7) Mon. Jun 12, 2023($0.6)

SQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.53%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 20, 2023
1	Jun/20	15	63.17	65.54	66.38(0.12)	66.68(0.05)	66.65(0.32)	67	1.4	12	22(-0.9)	50	[4]	[14]	[3]	66	51	UT	0.6	OpenLong?	(4)	10	4	2	20	1,91	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.68(hourly_sma_10 -0.48%) 66.38(hourly_sma_20 -0.93%) 65.54(daily_ema_10 -2.18%) 63.17(daily_ema_20 -5.72%) Resistance Levels:

2	Jun/20	14	63.17	65.54	66.3(0.21)	66.65(0.12)	66.44(0.06)	66.92	1.4	12	23(-5.6)	50	[7]	[7]	[2]	74	-114	UT	0.8	OpenLong	(4)	2	-0	8	5	1,99	83
3	Jun/20	13	63.17	65.54	66.16(0.23)	66.57(0.08)	66.4(0.21)	66.93	1.4	12	29(-3.9)	50	[7]	[12]	[11]	74	-67	UT	0.7	OpenLong	(7)	7	24	7	20	1,99	83
4	Jun/20	12	63.17	65.54	66.01(0.17)	66.52(-0.14)	66.26(-0.29)	66.41	1.2	12	32(-3.7)	50	[5]	[-8]	[7]	61	-193	RG	0.2	Wait	(6)	-9	19	-4	15	0.5,98	83
5	Jun/20	11	63.17	65.54	65.9(0.14)	66.61(0.09)	66.45(-0.39)	66.01	1.1	12	36(-2)	50	[5]	[-8]	[-5]	51	-230	DR	-0.5	OpenShort	(5)	-13	5	0	-20	0.1,98	83

6	Jun/20	10	63.17	65.54	65.81(0.08)	66.55(0.11)	66.71(-0.22)	65.91	1	12	38(-0.7)	30	[3]	[-3]	[-20]	52	-125	DR	-0.8	OpenShort	(4)	-7	-36	-10	-20	0.1,99	83
7	Jun/20	9	63.17	65.54	65.76(0.12)	66.48(0.09)	66.86(0.19)	66.7	1.3	12	39(0.5)	50	[4]	[10]	[4]	72	64	UT	-0.2	OpenLong?	(5)	6	15	-3	1	0.9,99	83
8	Jun/16	15	62.8	65.21	65.68(0.08)	66.42(0.06)	66.73(-0.1)	66.38	1.3	13	38(0.8)	25	[3]	[1]	[-15]	51	-2	CR	-0.3	HoldShort?	(3)	-3	-37	-5	-18	0.7,83	81
9	Jun/16	14	62.8	65.21	65.63(0.18)	66.38(0.18)	66.8(0.04)	67.19	1.6	13	38(2.3)	50	[6]	[8]	[3]	82	59	UT	0.4	OpenLong	(5)	1	-7	9	20	1.5,94	81
10	Jun/16	13	62.8	65.21	65.51(0.2)	66.26(0.29)	66.77(0.63)	67.34	1.7	13	35(3.6)	50	[7]	[29]	[14]	82	234	UT	0.6	OpenLong	(6)	20	29	-2	20	1.9,84	81

11	Jun/16	12	62.8	65.21	65.38(0.11)	66.07(0.18)	66.35(0.38)	66.7	1.4	13	32(1.6)	50	[4]	[18]	[9]	67	187	UT	0.4	OpenLong	(4)	12	30	-16	20	1.5,79	81
12	Jun/16	11	62.8	65.21	65.31(0.08)	65.95(0.29)	66.1(-0.03)	66.04	1.2	13	30(0.4)	35	[3]	[7]	[-13]	56	14	CR	-0.1	HoldShort	(2)	-1	-27	6	-20	0.9,83	81
13	Jun/16	10	62.8	65.21	65.26(0.09)	65.76(0.41)	66.12(0.26)	66.64	1.4	13	30(2.8)	50	[3]	[18]	[-4]	87	184	CR	0.6	OpenShort	(4)	8	-22	15	15	1.7,94	81
14	Jun/16	9	62.8	65.21	65.2(0.08)	65.49(0.48)	65.95(0.29)	67.12	1.6	13	27(3.7)	50	[3]	[20]	[35]	114	280	UT	1.6	HoldLong?	(4)	9	81	11	20	2.6,99	81
15	Jun/13	15	61.84	64.17	65.15(-0.03)	65.18(0.15)	65.76(-0.05)	65.39	1.2	13	23(1.6)	45	[-1]	[3]	[-2]	37	60	RG	-0.6	Wait?	(-2)	-2	2	-12	-11	0.4,77	63

16	Jun/13	14	61.84	64.17	65.15(0)	65.08(0.08)	65.79(-0.02)	65.36	1.2	13	22(0)	35	[0]	[4]	[-12]	43	23	CR	-0.7	HoldShort	(-1)	-1	-32	-10	8	0.3,85	63
17	Jun/13	13	61.84	64.17	65.17(0.06)	65.03(0.14)	65.8(0.61)	66.05	1.4	13	22(1.1)	50	[2]	[25]	[11]	82	236	UT	0.4	OpenLong	(2)	19	6	17	20	1.4,97	63
18	Jun/13	12	61.84	64.17	65.13(0.06)	64.94(0.09)	65.4(0.57)	65.92	1.4	13	20(0.8)	50	[2]	[23]	[9]	73	206	UT	0.8	OpenLong	(2)	18	-7	28	20	1.3,90	63
19	Jun/13	11	61.84	64.17	65.09(0.06)	64.88(0.2)	65.03(0.68)	66.08	1.4	13	20(1.6)	50	[2]	[28]	[25]	74	265	UT	1.8	OpenLong	(2)	22	25	56	20	1.7,81	63
20	Jun/13	10	61.84	64.17	65.05(0.02)	64.75(0.11)	64.59(0.36)	65.55	1.2	13	18(0.1)	50	[1]	[16]	[16]	30	156	UT	1.8	OpenLong	(1)	11	9	44	20	0.9,57	63

21	Jun/13	9	61.84	64.17	65.04(-0.02)	64.68(0.02)	64.36(0.14)	65.35	1.2	13	18(-0.1)	50	[-1]	[7]	[31]	-11	106	UR	1.8	SmallShort?	(-1)	4	60	34	20	0.6,24	63
22	Jun/12	15	61.41	63.54	65.05(-0.14)	64.67(-0.15)	64.27(-0.33)	64.09	0.9	12	18(0.8)	25	[-4]	[-11]	[-2]	-93	-91	RG	-0.3	Wait?	(-3)	-10	3	1	-20	-1.8,2	64
23	Jun/12	14	61.41	63.54	65.14(-0.17)	64.77(-0.22)	64.48(-0.37)	64.03	0.9	12	17(0.6)	15	[-5]	[-14]	[-4]	-103	-88	BT	-0.9	OpenLong	(-5)	-12	1	-12	-20	-2.1,0	64
24	Jun/12	13	61.41	63.54	65.25(-0.17)	64.91(-0.32)	64.72(-0.29)	64.01	0.9	12	17(1.6)	0	[-5]	[-13]	[-12]	-113	-88	RG	-1.4	SmallLong	(-5)	-9	-18	-19	-20	-2.5,0	64
25	Jun/12	12	61.41	63.54	65.36(-0.11)	65.12(-0.21)	64.91(-0.15)	64.39	1	12	15(1.5)	20	[-4]	[-6]	[-12]	-97	-74	RG	-1.1	SmallLong	(-5)	-5	-22	-15	-20	-2.1,6	64

26	Jun/12	11	61.41	63.54	65.43(-0.09)	65.26(-0.08)	65.01(-0.11)	64.85	1.1	12	14(0.3)	40	[-3]	[-3]	[-5]	-67	-28	RG	-0.4	Wait	(-2)	-4	-12	6	-20	-1.4,18	64
27	Jun/12	10	61.41	63.54	65.49(-0.05)	65.31(-0.02)	65.08(0.05)	65.1	1.2	12	13(-0.3)	35	[-2]	[3]	[-3]	-57	6	RG	0	Wait	(-2)	2	-9	8	-20	-1,18	64
28	Jun/12	9	61.41	63.54	65.52(-0.08)	65.32(0.02)	65.05(-0.08)	65.28	1.3	12	14(-0.2)	50	[-3]	[-0]	[6]	-53	22	UR	0.6	SmallShort?	(-2)	-3	18	3	-6	-0.6,12	64
29	Jun/9	15	60.99	63.05	65.57(-0.18)	65.31(-0.06)	65.1(-0.37)	64.89	1.2	12	14(-2.8)	15	[-6]	[-11]	[-5]	-86	-8	RG	-0.5	Wait?	(-3)	-12	-2	-13	-20	-1.6,4	72
30	Jun/9	14	60.99	63.05	65.69(-0.06)	65.35(-0.08)	65.34(-0.24)	64.93	1.2	12	17(0.8)	35	[-2]	[-7]	[-9]	-81	-120	RG	-0.8	SmallLong	(-6)	-8	-11	-21	-20	-1.4,4	72

31	Jun/9	13	60.99	63.05	65.73(-0.05)	65.4(-0.05)	65.5(-0.06)	65.17	1.3	12	16(0.6)	35	[-2]	[-0]	[-3]	-62	-54	RG	-0.7	Wait	(-2)	-2	7	-23	-12	-1.1,16	72
32	Jun/9	12	60.99	63.05	65.76(-0.06)	65.43(-0.14)	65.54(-0.09)	65.02	1.3	12	15(0.9)	35	[-2]	[-3]	[-10]	-48	-70	RG	-1.1	SmallLong	(-2)	-3	-22	-9	-14	-1.5,40	72
33	Jun/9	11	60.99	63.05	65.76(0)	65.52(-0.09)	65.6(0.12)	65.49	1.4	12	14(0)	45	[0]	[5]	[-5]	-17	-17	CR	-0.2	HoldShort	(-1)	4	-24	13	15	-0.7,51	72
34	Jun/9	10	60.99	63.05	65.8(0.09)	65.52(0)	65.52(0.31)	66.02	1.6	12	14(-1)	50	[3]	[13]	[11]	6	17	UT	1.1	OpenLong	(1)	10	11	19	20	0.5,43	72
35	Jun/9	9	60.99	63.05	65.74(0.14)	65.58(-0.03)	65.32(0.03)	65.79	1.5	12	15(-4.8)	50	[4]	[4]	[11]	-20	-128	UT	1	OpenLong?	(2)	1	20	10	20	0.1,28	72

36	Jun/8	15	60.61	62.5	65.65(0.21)	65.6(-0.09)	65.3(-0.02)	65.35	1.5	10	20(-9.3)	50	[7]	[2]	[-2]	-56	-274	CR	0.1	HoldShort?	(4)	-1	2	-10	-9	-0.5,7	67
37	Jun/8	14	60.61	62.5	65.51(0.15)	65.66(-0.11)	65.31(-0.2)	65.3	1.5	10	29(-3.7)	50	[5]	[-5]	[-1]	-52	-231	DR	-0	OpenShort	(7)	-6	10	-16	-18	-0.2,3	67
38	Jun/8	13	60.61	62.5	65.41(0.14)	65.73(-0.15)	65.44(-0.34)	65.09	1.4	10	33(-3.5)	50	[4]	[-10]	[-9]	-51	-277	DR	-0.3	OpenShort	(4)	-10	-9	-21	-20	-0.3,7	67
39	Jun/8	12	60.61	62.5	65.32(0.14)	65.83(-0.29)	65.66(-0.26)	65.29	1.5	10	37(-2)	50	[4]	[-9]	[-6]	-27	-207	DR	-0.3	OpenShort	(5)	-8	-8	-21	5	-0,23	67
40	Jun/8	11	60.61	62.5	65.23(0.12)	66.02(-0.08)	65.83(-0.11)	65.47	1.5	10	39(-1.2)	50	[4]	[-2]	[-6]	-5	-111	DR	-0.3	OpenShort	(5)	-3	2	-17	-20	0.2,40	67

41	Jun/8	10	60.61	62.5	65.15(0.15)	66.07(-0.08)	65.9(-0.24)	65.44	1.5	10	40(-2.1)	50	[5]	[-6]	[-14]	11	-174	DR	-0.4	OpenShort	(4)	-7	-21	-13	-20	0.2,56	67
42	Jun/8	9	60.61	62.5	65.05(0.22)	66.12(0.06)	66.06(0.05)	65.89	1.7	10	42(-1.1)	50	[7]	[6]	[-7]	36	-77	CR	-0.1	HoldShort?	(6)	2	-12	-3	-20	0.6,71	67
43	Jun/7	15	60.22	62.15	64.91(0.2)	66.08(0.09)	66.03(0.05)	66.16	2	11	43(-2)	50	[6]	[7]	[-1]	47	3	CR	0.1	HoldShort?	(8)	2	-2	-1	-8	0.9,74	75
44	Jun/7	14	60.22	62.15	64.78(0.2)	66.02(0.18)	66(-0.33)	66.2	2	11	45(0.7)	50	[6]	[-3]	[3]	51	-63	RG	0.1	Wait	(7)	-10	17	-4	-20	1.1,73	75
45	Jun/7	13	60.22	62.15	64.65(0.17)	65.9(0.32)	66.22(-0.02)	65.84	1.9	11	44(0.4)	50	[5]	[8]	[-9]	44	2	CR	-0.3	HoldShort	(5)	-1	-5	-11	-20	0.9,71	75

46	Jun/7	12	60.22	62.15	64.54(0.17)	65.69(0.5)	66.23(0.09)	65.95	1.9	11	44(1.2)	50	[5]	[14]	[-10]	51	72	CR	-0.2	HoldShort	(6)	3	-2	-20	-20	1.1,73	75
47	Jun/7	11	60.22	62.15	64.43(0.19)	65.36(0.38)	66.17(0.02)	65.99	1.9	11	43(0.7)	50	[6]	[10]	[-4]	62	52	CR	-0.1	HoldShort	(6)	1	-2	-12	-18	1.2,82	75
48	Jun/7	10	60.22	62.15	64.31(0.27)	65.11(0.46)	66.16(0.2)	66.03	1.9	11	42(0.9)	50	[8]	[18]	[-14]	76	46	CR	-0.1	OpenShort	(7)	6	-56	25	3	1.4,91	75
49	Jun/7	9	60.22	62.15	64.14(0.41)	64.81(0.57)	66.03(0.69)	67.26	2.3	11	41(4.8)	50	[13]	[36]	[38]	112	250	UT	1	HoldLong?	(12)	21	61	37	20	2.5,99	75
50	Jun/6	15	59.84	61.63	63.88(0.3)	64.44(0.34)	65.58(0.66)	65.94	2.3	11	36(-2.7)	50	[9]	[30]	[16]	97	182	UT	0.3	HoldLong?	(9)	20	12	32	20	1.9,99	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI