|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 30, 2023 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $55.5400 One month high (close): $61.8600
SQ Daily Change: -0.27% Daily StdDev 3.29% SQ EMA_5_Trend: -0.6% 10Minute StdDev: $0.799
Latest Price : $58.84(-0.27%) | Thu. Jun 1, 2023($1) Wed. May 31, 2023($0.9) Tue. May 30, 2023($0.8) Fri. May 26, 2023($0.4) Thu. May 25, 2023($0.9) Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.9) Mon. May 22, 2023($0.9)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: 0
| | Tue. May. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/30 | 15 | 58.77 | 59.32 | 59.37(-0.18) | 58.95(-0.19) | 58.32(0.02) | 58.88 | 0.1 | | 2 | 42(-5.2) | 20 | [-6] | [-3] | [19] | -54 | 114 | RG | 0.8 | SmallShort? | | (-3) | 1 | 42 | 13 | 20 | -0.7,14 | 49 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces: 59.32(daily_ema_10 0.75%)
Down Forces: 58.77(daily_ema_20 -0.19%)
Support Levels:
Resistance Levels: 58.95(weak_hourly_sma_10 0.12%) 59.37(weak_hourly_sma_20 0.83%)
|
| | | 2 | May/30 | 14 | 58.77 | 59.32 | 59.48(-0.3) | 59.06(-0.32) | 58.31(-0.65) | 58.05 | -0.4 | | 2 | 48(-3.8) | -45 | [-9] | [-26] | [-7] | -93 | -97 | DT | -0.3 | HoldShort | | (-9) | -20 | -6 | -2 | -20 | -1.8,2 | 49 | | 3 | May/30 | 13 | 58.77 | 59.32 | 59.66(-0.28) | 59.25(-0.29) | 58.69(-0.44) | 58.18 | -0.4 | | 2 | 51(-1.3) | -45 | [-9] | [-19] | [-8] | -91 | -73 | DT | -0.6 | HoldShort | | (-9) | -13 | -6 | -6 | -20 | -1.7,2 | 49 | | 4 | May/30 | 12 | 58.77 | 59.32 | 59.83(-0.27) | 59.42(-0.2) | 58.95(-0.49) | 58.3 | -0.3 | | 2 | 53(-0.4) | -40 | [-8] | [-19] | [-9] | -93 | -106 | DT | -0.7 | HoldShort | | (-8) | -15 | 5 | -23 | -20 | -1.8,2 | 49 | | 5 | May/30 | 11 | 58.77 | 59.32 | 59.99(-0.3) | 59.54(-0.2) | 59.24(-0.59) | 58.2 | -0.3 | | 2 | 53(2.3) | -50 | [-9] | [-23] | [-22] | -87 | -143 | DT | -1.2 | OpenShort | | (-8) | -18 | -30 | -11 | -20 | -2,13 | 49 | | | | |
| 6 | May/30 | 10 | 58.77 | 59.32 | 60.17(-0.23) | 59.66(-0.08) | 59.59(-0.4) | 58.8 | 0 | | 2 | 51(0) | -50 | [-7] | [-15] | [-27] | -74 | -93 | DT | -0.9 | OpenShort | | (-8) | -12 | -57 | -11 | -20 | -1.6,16 | 49 | | 7 | May/30 | 9 | 58.77 | 59.32 | 60.31(-0.07) | 59.71(0.1) | 59.83(0.03) | 59.96 | 0.7 | | 2 | 51(-0.3) | 25 | [-2] | [2] | [10] | -25 | 18 | UR | 0.2 | SmallShort? | | (-4) | 1 | 23 | 6 | 17 | -0.4,35 | 49 | | 8 | May/26 | 15 | 58.83 | 59.15 | 60.35(-0.08) | 59.65(-0.1) | 59.81(-0.12) | 59.49 | 0.4 | | 1 | 51(2.7) | -10 | [-2] | [-5] | [-7] | -55 | -89 | DT | -0.4 | OpenShort? | | (-4) | -4 | -17 | -5 | -8 | -1,20 | 51 | | 9 | May/26 | 14 | 58.83 | 59.15 | 60.4(-0.17) | 59.71(-0.07) | 59.88(0.08) | 59.83 | 0.6 | | 1 | 48(-2.3) | -5 | [-5] | [1] | [4] | -42 | 108 | UR | -0.1 | SmallShort | | (-2) | 3 | 3 | 2 | 20 | -0.7,26 | 51 | | 10 | May/26 | 13 | 58.83 | 59.15 | 60.5(-0.17) | 59.75(-0.07) | 59.83(0.17) | 59.77 | 0.5 | | 1 | 51(-1.5) | -10 | [-5] | [4] | [-1] | -43 | 102 | RG | -0.1 | Wait | | (-5) | 5 | -12 | 7 | 20 | -0.8,27 | 51 | | | | |
| 11 | May/26 | 12 | 58.83 | 59.15 | 60.6(-0.15) | 59.79(-0.18) | 59.73(0.23) | 60.01 | 0.7 | | 1 | 52(-1.1) | 10 | [-5] | [4] | [8] | -39 | 118 | UR | 0.3 | SmallShort | | (-5) | 7 | 2 | 15 | 20 | -0.7,29 | 51 | | 12 | May/26 | 11 | 58.83 | 59.15 | 60.69(-0.1) | 59.9(-0.28) | 59.59(0.17) | 59.97 | 0.7 | | 1 | 53(0.3) | 20 | [-3] | [1] | [10] | -48 | 30 | UR | 0.4 | SmallShort | | (-4) | 5 | 5 | 17 | 20 | -0.8,22 | 51 | | 13 | May/26 | 10 | 58.83 | 59.15 | 60.75(-0.16) | 60.07(-0.3) | 59.49(-0.1) | 59.86 | 0.6 | | 1 | 53(0.5) | 15 | [-5] | [-8] | [11] | -63 | -10 | RG | 0.4 | Wait | | (-4) | -3 | 15 | 14 | 20 | -1,12 | 51 | | 14 | May/26 | 9 | 58.83 | 59.15 | 60.85(-0.15) | 60.25(-0.3) | 59.55(-0.2) | 59.55 | 0.4 | | 1 | 52(2.2) | 5 | [-5] | [-11] | [5] | -84 | -104 | RG | 0 | Wait? | | (-6) | -6 | 15 | 8 | -15 | -1.5,4 | 51 | | 15 | May/25 | 15 | 58.91 | 58.84 | 60.94(-0.1) | 60.43(-0.41) | 59.67(-0.32) | 59.24 | 0.2 | | -0 | 50(5.6) | -15 | [-3] | [-16] | [-6] | -100 | -256 | DT | -0.5 | HoldShort? | | (-5) | -10 | -4 | -0 | -20 | -2,0 | 50 | | | | |
| 16 | May/25 | 14 | 58.91 | 58.84 | 61(-0.13) | 60.68(-0.38) | 59.86(-0.6) | 59.33 | 0.2 | | -0 | 45(6) | -35 | [-4] | [-25] | [-11] | -105 | -291 | DT | -0.7 | HoldShort | | (-3) | -18 | -9 | -10 | -20 | -2.2,0 | 50 | | 17 | May/25 | 13 | 58.91 | 58.84 | 61.08(-0.1) | 60.91(-0.21) | 60.22(-0.71) | 59.52 | 0.4 | | -0 | 39(5) | -40 | [-3] | [-25] | [-21] | -107 | -342 | DT | -1 | HoldShort | | (-3) | -22 | -23 | -20 | -20 | -2.3,1 | 50 | | 18 | May/25 | 12 | 58.91 | 58.84 | 61.14(-0.03) | 61.04(-0.1) | 60.65(-0.49) | 60 | 0.6 | | -0 | 34(2.5) | -25 | [-1] | [-16] | [-18] | -99 | -285 | DT | -1.1 | OpenShort | | (-2) | -15 | -12 | -39 | -20 | -2,1 | 50 | | 19 | May/25 | 11 | 58.91 | 58.84 | 61.14(0) | 61.1(-0.24) | 60.95(-0.38) | 60.25 | 0.8 | | -0 | 31(-0.2) | -5 | [0] | [-15] | [-10] | -75 | -249 | DR | -1.3 | HoldShort | | (-1) | -12 | 3 | -44 | -20 | -1.7,18 | 50 | | 20 | May/25 | 10 | 58.91 | 58.84 | 61.14(0) | 61.25(-0.31) | 61.18(-0.6) | 60.19 | 0.7 | | -0 | 31(-1.1) | -25 | [0] | [-22] | [-25] | -48 | -317 | DR | -1.8 | OpenShort | | (-1) | -18 | -44 | -34 | -20 | -1.8,47 | 50 | | | | |
| 21 | May/25 | 9 | 58.91 | 58.84 | 61.16(0.11) | 61.44(-0.05) | 61.55(-0.1) | 61.1 | 1.3 | | -0 | 32(-4.4) | -5 | [3] | [-2] | [-13] | 19 | -153 | DR | -0.8 | OpenShort? | | (3) | -3 | -28 | -12 | -18 | -0.1,71 | 50 | | 22 | May/24 | 15 | 58.96 | 58.65 | 61.09(0.28) | 61.47(0.07) | 61.61(0.28) | 61.69 | 1.5 | | 1 | 37(-12.2) | 50 | [9] | [13] | [4] | 58 | -118 | UT | 0.1 | OpenLong? | | (5) | 9 | 8 | 1 | 16 | 0.9,85 | 52 | | 23 | May/24 | 14 | 58.96 | 58.65 | 60.92(0.25) | 61.43(-0.03) | 61.44(0.31) | 61.52 | 1.4 | | 1 | 49(-6.9) | 45 | [8] | [13] | [2] | 53 | -77 | UT | 0.1 | OpenLong | | (8) | 10 | 1 | 3 | 13 | 0.7,85 | 52 | | 24 | May/24 | 13 | 58.96 | 58.65 | 60.77(0.26) | 61.45(0.02) | 61.25(-0.1) | 61.51 | 1.4 | | 1 | 56(-6.5) | 30 | [8] | [1] | [-2] | 56 | -180 | CR | 0.3 | HoldShort | | (8) | -3 | -10 | 8 | 3 | 0.7,88 | 52 | | 25 | May/24 | 12 | 58.96 | 58.65 | 60.61(0.28) | 61.44(0.21) | 61.25(0) | 61.72 | 1.6 | | 1 | 62(-4) | 35 | [9] | [7] | [1] | 54 | -113 | UT | 0.4 | OpenLong | | (8) | 0 | 6 | 4 | -15 | 1,79 | 52 | | | | |
| 26 | May/24 | 11 | 58.96 | 58.65 | 60.44(0.27) | 61.31(0.11) | 61.31(-0.02) | 61.6 | 1.5 | | 1 | 66(-2.5) | 50 | [8] | [5] | [12] | 44 | -100 | UT | 0.2 | OpenLong | | (8) | -1 | 38 | -13 | 18 | 1,69 | 52 | | 27 | May/24 | 10 | 58.96 | 58.65 | 60.28(0.15) | 61.31(0) | 61.32(-0.21) | 60.82 | 1.1 | | 1 | 69(-2.5) | 5 | [5] | [-3] | [-5] | 32 | -121 | DR | -0.4 | OpenShort | | (7) | -6 | 9 | -17 | -20 | 0.4,72 | 52 | | 28 | May/24 | 9 | 58.96 | 58.65 | 60.19(0.15) | 61.24(0.03) | 61.45(-0.32) | 60.64 | 0.9 | | 1 | 71(-1.1) | -30 | [5] | [-6] | [-25] | 41 | -172 | DR | -0.6 | OpenShort? | | (5) | -10 | -54 | -15 | -20 | 0.4,81 | 52 | | 29 | May/23 | 15 | 58.87 | 58.19 | 60.1(0.2) | 61.22(0.23) | 61.65(0.11) | 61.77 | 1.7 | | -1 | 73(0.7) | 10 | [6] | [10] | [0] | 82 | 99 | RG | 0.1 | Wait? | | (7) | 3 | -1 | 1 | 5 | 1.3,99 | 55 | | 30 | May/23 | 14 | 58.87 | 58.19 | 59.98(0.22) | 61.08(0.33) | 61.58(0.51) | 61.79 | 1.7 | | -1 | 72(4.5) | 25 | [7] | [23] | [3] | 83 | 205 | UT | 0.2 | OpenLong | | (7) | 15 | 6 | -3 | 20 | 1.5,95 | 55 | | | | |
| 31 | May/23 | 13 | 58.87 | 58.19 | 59.85(0.22) | 60.88(0.3) | 61.27(0.16) | 61.67 | 1.6 | | -1 | 67(2.8) | 25 | [7] | [12] | [8] | 85 | 116 | UT | 0.3 | OpenLong | | (6) | 5 | 19 | -3 | 20 | 1.6,95 | 55 | | 32 | May/23 | 12 | 58.87 | 58.19 | 59.72(0.18) | 60.7(0.48) | 61.17(0.2) | 61.28 | 1.4 | | -1 | 65(2.9) | -10 | [5] | [16] | [-11] | 80 | 127 | CR | 0.1 | OpenShort | | (7) | 6 | -22 | 1 | -20 | 1.4,95 | 55 | | 33 | May/23 | 11 | 58.87 | 58.19 | 59.61(0.18) | 60.41(0.53) | 61.05(0.43) | 61.75 | 1.7 | | -1 | 62(7.5) | 35 | [5] | [23] | [10] | 93 | 285 | UT | 0.7 | OpenLong | | (7) | 13 | 17 | -2 | 20 | 2,93 | 55 | | 34 | May/23 | 10 | 58.87 | 58.19 | 59.5(0.17) | 60.09(0.57) | 60.79(0.46) | 61.4 | 1.5 | | -1 | 54(7.1) | 45 | [5] | [25] | [19] | 93 | 265 | UT | 0.7 | OpenLong | | (5) | 14 | 48 | -2 | 20 | 2,93 | 55 | | 35 | May/23 | 9 | 58.87 | 58.19 | 59.4(0.07) | 59.75(0.29) | 60.51(0.05) | 60.42 | 0.9 | | -1 | 47(0.8) | -30 | [2] | [7] | [-11] | 76 | 112 | CR | -0.1 | OpenShort? | | (2) | 2 | -27 | -8 | -3 | 1.3,93 | 55 | | | | |
| 36 | May/22 | 15 | 58.81 | 57.91 | 59.36(0.22) | 59.58(0.44) | 60.48(0.4) | 60.98 | 1.1 | | -4 | 46(10.1) | 30 | [7] | [21] | [12] | 100 | 147 | UT | 0.6 | HoldLong? | | (4) | 12 | 17 | 0 | 20 | 2,100 | 58 | | 37 | May/22 | 14 | 58.81 | 57.91 | 59.23(0.25) | 59.32(0.32) | 60.24(0.79) | 60.63 | 0.9 | | -4 | 36(0.4) | 40 | [8] | [31] | [10] | 98 | 186 | UT | 0.5 | HoldLong | | (6) | 24 | 4 | 14 | 20 | 1.9,100 | 58 | | 38 | May/22 | 13 | 58.81 | 57.91 | 59.08(0.25) | 59.13(0.27) | 59.77(0.66) | 60.55 | 0.9 | | -4 | 36(0.4) | 45 | [8] | [26] | [15] | 100 | 161 | UT | 1.1 | CloseLong | | (7) | 20 | 11 | 21 | 20 | 2,100 | 58 | | 39 | May/22 | 12 | 58.81 | 57.91 | 58.93(0.24) | 58.97(0.17) | 59.38(0.68) | 60.33 | 0.8 | | -4 | 35(0.7) | 40 | [7] | [25] | [24] | 100 | 168 | UT | 1.3 | CloseLong | | (7) | 20 | 20 | 44 | 20 | 2,100 | 58 | | 40 | May/22 | 11 | 58.81 | 57.91 | 58.79(0.22) | 58.87(0.09) | 58.98(0.51) | 59.93 | 0.6 | | -4 | 35(-1.3) | 35 | [7] | [19] | [15] | 57 | 94 | UT | 1.4 | OpenLong | | (7) | 15 | 9 | 23 | 20 | 1.6,67 | 58 | | | | |
| 41 | May/22 | 10 | 58.81 | 57.91 | 58.66(0.27) | 58.82(0.22) | 58.68(0.6) | 59.75 | 0.5 | | -4 | 36(-2.9) | 45 | [8] | [24] | [34] | 36 | 67 | UT | 1.5 | OpenLong | | (7) | 18 | 73 | 15 | 20 | 1.5,48 | 58 | | 42 | May/22 | 9 | 58.81 | 57.91 | 58.5(0.15) | 58.69(-0.2) | 58.33(-0.27) | 58.3 | -0.3 | | -4 | 39(-7.1) | -15 | [5] | [-9] | [-9] | -31 | -252 | DR | -0 | OpenShort? | | (4) | -8 | -15 | -12 | -20 | -0.3,27 | 58 | | 43 | May/19 | 15 | 58.97 | 57.68 | 58.41(0.24) | 58.81(-0.17) | 58.49(-0.14) | 58.6 | -0.2 | | -7 | 46(-3.5) | 10 | [7] | [-5] | [3] | -13 | -253 | RG | 0.1 | Wait? | | (7) | -4 | 13 | -12 | 10 | 0.2,32 | 45 | | 44 | May/19 | 14 | 58.97 | 57.68 | 58.27(0.24) | 58.91(-0.24) | 58.57(-0.32) | 58.35 | -0.3 | | -7 | 49(-7.3) | -10 | [7] | [-12] | [-5] | -8 | -321 | DR | -0.2 | OpenShort | | (7) | -10 | -1 | -17 | -20 | 0.1,40 | 45 | | 45 | May/19 | 13 | 58.97 | 57.68 | 58.13(0.28) | 59.05(-0.15) | 58.76(-0.36) | 58.36 | -0.3 | | -7 | 57(-6.8) | -10 | [9] | [-12] | [-8] | 5 | -342 | DR | -0.3 | OpenShort | | (8) | -11 | -5 | -17 | -20 | 0.2,50 | 45 | | | | |
| 46 | May/19 | 12 | 58.97 | 57.68 | 57.97(0.28) | 59.14(0.02) | 58.97(-0.14) | 58.46 | -0.2 | | -7 | 64(-5) | -25 | [9] | [-2] | [-13] | 23 | -247 | DR | -0.4 | OpenShort | | (9) | -4 | -12 | -14 | -20 | 0.4,63 | 45 | | 47 | May/19 | 11 | 58.97 | 57.68 | 57.81(0.29) | 59.13(0.17) | 59.05(-0.14) | 58.7 | -0.1 | | -7 | 69(-3.5) | -20 | [9] | [0] | [-13] | 42 | -188 | DR | -0.2 | OpenShort | | (9) | -4 | -14 | -9 | -20 | 0.6,77 | 45 | | 48 | May/19 | 10 | 58.97 | 57.68 | 57.64(0.3) | 59.03(0.24) | 59.13(-0.22) | 58.98 | 0 | | -7 | 72(-1.9) | -25 | [9] | [-1] | [-7] | 56 | -138 | DR | -0.1 | OpenShort | | (10) | -7 | -17 | 19 | -20 | 0.8,86 | 45 | | 49 | May/19 | 9 | 58.97 | 57.68 | 57.47(0.33) | 58.89(0.31) | 59.26(-0.12) | 59.32 | 0.2 | | -7 | 74(0.6) | 0 | [10] | [3] | [3] | 66 | -52 | RG | 0 | Wait? | | (10) | -4 | -1 | 22 | -7 | 1.1,88 | 45 | | 50 | May/18 | 15 | 59.19 | 57.72 | 57.28(0.3) | 58.71(0.36) | 59.33(0.03) | 59.33 | 0.1 | | -6 | 73(5.1) | 15 | [9] | [8] | [10] | 70 | 57 | UT | 0 | OpenLong? | | (10) | 1 | 21 | 23 | -3 | 1.3,87 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|