SQ Trading Signals: Hourly Price Prediction

^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 24, 2023

SQ Trading Signals: Hourly Price Forecast and Prediction

(Square, Inc. )

One month low (close): $55.5400 One month high (close): $64.5000

SQ Daily Change: 0.49% Daily StdDev 3.27% SQ EMA_5_Trend: 1.38% 10Minute StdDev: $0.815

Latest Price : $61.86(0.49%)

Thu. May 25, 2023($0.9) Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.9) Mon. May 22, 2023($0.9) Fri. May 19, 2023($0.6) Thu. May 18, 2023($1.3) Wed. May 17, 2023($1) Tue. May 16, 2023($0.6)

SQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.49%(32%) Avg negative next hour return: -0.66%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 24, 2023
1	May/24	15	58.96	58.65	61.09(0.28)	61.47(0.07)	61.61(0.28)	61.69	1.5	1	36(-12.8)	50	[9]	[14]	[4]	58	-127	UT	0.1	OpenLong?	(5)	9	8	1	16	0.9,85	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.47(hourly_sma_10 -0.36%) 61.09(hourly_sma_20 -0.97%) 58.96(daily_ema_20 -4.43%) 58.65(daily_ema_10 -4.93%) Resistance Levels:

2	May/24	14	58.96	58.65	60.92(0.25)	61.43(-0.03)	61.44(0.31)	61.52	1.4	1	49(-6.9)	45	[8]	[13]	[2]	53	-82	UT	0.1	OpenLong	(8)	10	1	3	13	0.7,85	52
3	May/24	13	58.96	58.65	60.77(0.26)	61.45(0.02)	61.25(-0.1)	61.51	1.4	1	56(-6.5)	30	[8]	[1]	[-2]	56	-188	CR	0.3	HoldShort	(7)	-3	-10	8	3	0.7,88	52
4	May/24	12	58.96	58.65	60.61(0.28)	61.44(0.21)	61.25(0)	61.72	1.6	1	62(-4)	35	[9]	[7]	[1]	54	-121	UT	0.4	OpenLong	(8)	0	5	4	-15	1,79	52
5	May/24	11	58.96	58.65	60.44(0.27)	61.31(0.11)	61.31(-0.02)	61.6	1.5	1	66(-2.5)	50	[8]	[5]	[12]	44	-107	UT	0.2	OpenLong	(8)	-1	37	-13	18	1,69	52

6	May/24	10	58.96	58.65	60.28(0.15)	61.31(0)	61.32(-0.21)	60.82	1.1	1	69(-2.5)	5	[5]	[-3]	[-5]	32	-127	DR	-0.4	OpenShort	(6)	-6	9	-17	-20	0.4,72	52
7	May/24	9	58.96	58.65	60.19(0.15)	61.24(0.03)	61.45(-0.32)	60.64	0.9	1	71(-1.1)	-30	[5]	[-6]	[-25]	41	-179	DR	-0.6	OpenShort?	(5)	-10	-52	-15	-20	0.4,81	52
8	May/23	15	58.87	58.19	60.1(0.2)	61.22(0.23)	61.65(0.11)	61.77	1.7	-1	73(0.7)	10	[6]	[9]	[0]	82	95	RG	0.1	Wait?	(7)	3	-1	1	5	1.3,99	55
9	May/23	14	58.87	58.19	59.98(0.22)	61.08(0.33)	61.58(0.51)	61.79	1.7	-1	72(4.5)	25	[7]	[23]	[3]	83	202	UT	0.2	OpenLong	(6)	15	5	-3	20	1.5,95	55
10	May/23	13	58.87	58.19	59.85(0.22)	60.88(0.3)	61.27(0.16)	61.67	1.6	-1	67(2.8)	25	[7]	[12]	[7]	85	111	UT	0.3	OpenLong	(6)	5	18	-3	20	1.6,95	55

11	May/23	12	58.87	58.19	59.72(0.18)	60.7(0.48)	61.17(0.2)	61.28	1.4	-1	65(2.9)	-5	[5]	[16]	[-10]	80	124	CR	0.1	OpenShort	(6)	6	-22	1	-20	1.4,95	55
12	May/23	11	58.87	58.19	59.61(0.18)	60.41(0.53)	61.05(0.43)	61.75	1.7	-1	62(7.5)	30	[5]	[23]	[9]	93	283	UT	0.7	OpenLong	(6)	13	16	-2	20	2,93	55
13	May/23	10	58.87	58.19	59.5(0.17)	60.09(0.57)	60.79(0.46)	61.4	1.5	-1	54(7.1)	45	[5]	[25]	[19]	93	264	UT	0.7	OpenLong	(5)	14	46	-2	20	2,93	55
14	May/23	9	58.87	58.19	59.4(0.07)	59.75(0.29)	60.51(0.05)	60.42	0.9	-1	47(0.8)	-30	[2]	[7]	[-10]	76	111	CR	-0.1	OpenShort?	(2)	2	-26	-8	-3	1.3,93	55
15	May/22	15	58.81	57.91	59.36(0.22)	59.58(0.44)	60.48(0.4)	60.98	1.1	-4	46(10.1)	30	[7]	[21]	[12]	100	144	UT	0.6	HoldLong?	(4)	12	17	0	20	2,100	58

16	May/22	14	58.81	57.91	59.23(0.25)	59.32(0.32)	60.24(0.79)	60.63	0.9	-4	36(0.4)	40	[8]	[31]	[10]	98	184	UT	0.5	HoldLong	(6)	24	4	14	20	1.9,100	58
17	May/22	13	58.81	57.91	59.08(0.25)	59.13(0.27)	59.77(0.66)	60.55	0.9	-4	36(0.4)	45	[8]	[26]	[15]	100	159	UT	1.1	CloseLong	(7)	20	10	21	20	2,100	58
18	May/22	12	58.81	57.91	58.93(0.24)	58.97(0.17)	59.38(0.68)	60.33	0.8	-4	35(0.7)	40	[7]	[25]	[24]	100	167	UT	1.3	CloseLong	(7)	20	19	44	20	2,100	58
19	May/22	11	58.81	57.91	58.79(0.22)	58.87(0.09)	58.98(0.51)	59.93	0.6	-4	35(-1.3)	35	[7]	[19]	[15]	57	92	UT	1.4	OpenLong	(6)	15	9	23	20	1.6,67	58
20	May/22	10	58.81	57.91	58.66(0.27)	58.82(0.22)	58.68(0.6)	59.75	0.5	-4	36(-2.9)	45	[8]	[24]	[33]	36	64	UT	1.5	OpenLong	(6)	18	71	15	20	1.5,48	58

21	May/22	9	58.81	57.91	58.5(0.15)	58.69(-0.2)	58.33(-0.27)	58.3	-0.3	-4	39(-7.1)	-15	[5]	[-9]	[-9]	-31	-258	DR	-0	OpenShort?	(3)	-8	-15	-12	-20	-0.3,27	58
22	May/19	15	58.97	57.68	58.41(0.24)	58.81(-0.17)	58.49(-0.14)	58.6	-0.2	-7	46(-3.5)	10	[7]	[-5]	[3]	-13	-260	RG	0.1	Wait?	(6)	-4	12	-12	10	0.2,32	45
23	May/19	14	58.97	57.68	58.27(0.24)	58.91(-0.24)	58.57(-0.32)	58.35	-0.3	-7	49(-7.3)	-10	[7]	[-12]	[-5]	-8	-329	DR	-0.2	OpenShort	(6)	-10	-1	-17	-20	0.1,40	45
24	May/19	13	58.97	57.68	58.13(0.28)	59.05(-0.15)	58.76(-0.36)	58.36	-0.3	-7	57(-6.8)	-10	[9]	[-12]	[-8]	5	-352	DR	-0.3	OpenShort	(7)	-11	-5	-17	-20	0.2,50	45
25	May/19	12	58.97	57.68	57.97(0.28)	59.14(0.02)	58.97(-0.14)	58.46	-0.2	-7	64(-5)	-25	[9]	[-2]	[-13]	23	-256	DR	-0.4	OpenShort	(9)	-4	-12	-14	-20	0.4,63	45

26	May/19	11	58.97	57.68	57.81(0.29)	59.13(0.17)	59.05(-0.14)	58.7	-0.1	-7	69(-3.5)	-15	[9]	[0]	[-12]	42	-196	DR	-0.2	OpenShort	(8)	-4	-13	-9	-20	0.6,77	45
27	May/19	10	58.97	57.68	57.64(0.3)	59.03(0.24)	59.13(-0.22)	58.98	0	-7	72(-1.9)	-30	[9]	[-1]	[-11]	56	-148	DR	-0.1	OpenShort	(10)	-7	-16	-4	-20	0.8,86	45
28	May/19	9	58.97	57.68	57.47(0.33)	58.89(0.31)	59.26(-0.12)	59.32	0.2	-7	74(0.6)	-5	[10]	[3]	[-2]	66	-62	CR	0	HoldShort?	(10)	-4	-1	-5	-7	1.1,88	45
29	May/18	15	59.19	57.72	57.28(0.3)	58.71(0.36)	59.33(0.03)	59.33	0.1	-6	73(5.1)	10	[9]	[8]	[5]	70	49	RG	0	Wait?	(10)	1	20	-9	-3	1.3,87	46
30	May/18	14	59.19	57.72	57.11(0.21)	58.5(0.33)	59.31(0.15)	58.92	-0.1	-6	68(2)	-25	[6]	[11]	[-7]	69	138	CR	-0.2	HoldShort	(7)	5	-9	-13	-20	1.2,89	46

31	May/18	13	59.19	57.72	56.99(0.25)	58.31(0.5)	59.22(0.48)	59.11	-0	-6	66(3)	-15	[8]	[23]	[-10]	80	233	CR	-0.1	OpenShort	(7)	14	-24	-11	-5	1.4,95	46
32	May/18	12	59.19	57.72	56.85(0.26)	58.02(0.69)	58.94(0.73)	59.61	0.2	-6	63(7)	20	[8]	[34]	[2]	97	410	TP	0.5	OpenShort	(9)	22	-3	-3	20	1.9,99	46
33	May/18	11	59.19	57.72	56.7(0.27)	57.62(0.73)	58.51(0.74)	59.68	0.2	-6	56(8.4)	35	[8]	[35]	[14]	108	439	UT	0.9	HoldLong	(8)	22	19	4	20	2.3,100	46
34	May/18	10	59.19	57.72	56.55(0.25)	57.2(0.72)	58.08(0.73)	59.28	0	-6	48(9)	30	[8]	[34]	[24]	113	410	UT	1.1	HoldLong	(7)	22	45	5	20	2.5,100	46
35	May/18	9	59.19	57.72	56.41(0.2)	56.79(0.53)	57.66(0.45)	58.36	-0.4	-6	39(4.4)	25	[6]	[23]	[17]	105	259	UT	0.8	HoldLong?	(5)	14	32	1	20	2.2,100	46

36	May/17	15	59.31	57.76	56.3(0.18)	56.49(0.41)	57.4(0.54)	57.72	-0.7	-8	34(4)	-0	[5]	[23]	[7]	95	201	RG	0.4	Wait?	(5)	16	7	1	20	1.8,100	41
37	May/17	14	59.31	57.76	56.2(0.2)	56.26(0.39)	57.09(0.62)	57.58	-0.7	-8	30(2.2)	5	[6]	[25]	[10]	98	201	RG	0.7	Wait	(5)	19	3	11	20	1.9,100	41
38	May/17	13	59.31	57.76	56.09(0.2)	56.04(0.36)	56.74(0.76)	57.51	-0.8	-8	28(3.1)	15	[6]	[29]	[17]	103	239	UT	1.1	HoldLong	(6)	23	11	32	20	2.1,100	41
39	May/17	12	59.31	57.76	55.98(0.16)	55.84(0.22)	56.31(0.72)	57.29	-0.8	-8	25(2.6)	10	[5]	[25]	[23]	93	251	RG	1.6	SmallShort	(5)	22	19	42	20	2.2,88	41
40	May/17	11	59.31	57.76	55.89(0.13)	55.72(0.09)	55.91(0.59)	56.91	-1	-8	23(2.1)	20	[4]	[19]	[30]	66	197	UT	1.9	OpenLong	(4)	18	38	43	20	1.9,68	41

41	May/17	10	59.31	57.76	55.82(-0.02)	55.67(-0.02)	55.58(0.27)	56.17	-1.3	-8	20(-0.2)	-10	[-1]	[7]	[16]	8	151	UR	1.2	SmallShort	(1)	8	19	30	20	0.7,40	41
42	May/17	9	59.31	57.76	55.83(-0.04)	55.68(-0.16)	55.43(0.14)	55.8	-1.5	-8	21(-0.3)	-25	[-1]	[1]	[13]	-34	70	UR	0.8	SmallShort?	(-1)	4	17	15	20	-0.1,19	41
43	May/16	15	59.56	57.9	55.85(-0.11)	55.77(-0.21)	55.35(-0.04)	55.46	-1.6	-10	21(0.3)	-50	[-3]	[-7]	[5]	-64	35	DP	0.2	OpenShort?	(-2)	-1	12	4	7	-0.8,6	34
44	May/16	14	59.56	57.9	55.91(-0.21)	55.89(-0.27)	55.37(-0.29)	55.22	-1.7	-10	21(-3.5)	-50	[-6]	[-16]	[-6]	-83	23	DT	-0.3	HoldShort	(-4)	-9	-4	-8	-20	-1.3,0	34
45	May/16	13	59.56	57.9	56.03(-0.2)	56.04(-0.14)	55.53(-0.43)	55.29	-1.7	-10	24(-2.5)	-50	[-6]	[-18]	[-8]	-80	-32	DT	-0.4	HoldShort	(-6)	-13	-3	-14	-20	-1.2,0	34

46	May/16	12	59.56	57.9	56.14(-0.2)	56.12(-0.04)	55.77(-0.29)	55.35	-1.7	-10	27(-1.5)	-50	[-6]	[-12]	[-11]	-75	-7	DT	-0.6	HoldShort	(-6)	-9	-4	-18	-20	-1.2,5	34
47	May/16	11	59.56	57.9	56.25(-0.2)	56.12(0)	55.93(-0.46)	55.42	-1.6	-10	28(-1.6)	-50	[-6]	[-17]	[-14]	-59	-63	DT	-0.7	OpenShort	(-6)	-14	-9	-22	-20	-1.2,21	34
48	May/16	10	59.56	57.9	56.36(-0.18)	56.14(0.02)	56.19(-0.41)	55.59	-1.6	-10	30(-0.3)	-50	[-5]	[-15]	[-15]	-38	-60	DT	-0.8	OpenShort	(-6)	-12	-21	-13	-20	-1,37	34
49	May/16	9	59.56	57.9	56.46(-0.12)	56.13(0.11)	56.42(-0.21)	56.01	-1.4	-10	30(-0.8)	-50	[-4]	[-7]	[-11]	-21	-10	DT	-0.5	OpenShort?	(-3)	-6	-24	-7	-20	-0.6,44	34
50	May/15	15	59.98	58.16	56.46(0)	56.07(0.18)	56.54(0.14)	56.48	-1.4	-10	31(-0.5)	-35	[0]	[5]	[7]	8	28	UR	-0.1	SmallShort?	(-3)	4	15	3	16	-0.1,60	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI