SQ Trading Signals: Hourly Price Prediction

^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 9, 2023

SQ Trading Signals: Hourly Price Forecast and Prediction

(Square, Inc. )

One month low (close): $57.7600 One month high (close): $66.4200

SQ Daily Change: 0.88% Daily StdDev 3.42% SQ EMA_5_Trend: 0.52% 10Minute StdDev: $0.7349

Latest Price : $59.32(0.88%)

Thu. May 11, 2023($0.6) Wed. May 10, 2023($0.7) Tue. May 9, 2023($0.4) Mon. May 8, 2023($0.9) Fri. May 5, 2023($0.6) Thu. May 4, 2023($0.7) Wed. May 3, 2023($0.8) Tue. May 2, 2023($1.2)

SQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.32%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 9, 2023
1	May/9	15	61.42	59.67	59.04(-0.1)	58.85(0.12)	59.13(0.29)	59.37	-0.9	-9	30(-2.9)	-45	[-3]	[8]	[5]	58	243	UR	0.4	SmallShort?	(-4)	9	-7	30	20	0.5,95	38
Daily Trend: % Up Forces: Down Forces: 59.04(hourly_sma_20 -0.56%) Support Levels: 58.85(weak_hourly_sma_10 -0.88%) Resistance Levels: 59.67(daily_ema_10 0.51%) 61.42(daily_ema_20 3.45%)

2	May/9	14	61.42	59.67	59.1(-0.05)	58.78(0.24)	58.96(0.46)	59.52	-0.8	-9	32(-1.9)	-30	[-2]	[16]	[13]	41	250	UR	0.8	SmallShort	(-2)	14	13	30	20	0.6,76	38
3	May/9	13	61.42	59.67	59.13(-0.1)	58.64(0.14)	58.69(0.15)	59.24	-1	-9	34(-2)	-30	[-3]	[5]	[15]	6	167	UR	0.7	SmallShort	(-3)	4	22	22	20	0.1,53	38
4	May/9	12	61.42	59.67	59.19(-0.12)	58.56(0.05)	58.6(0.03)	58.77	-1.2	-9	36(-0.5)	-45	[-4]	[-0]	[4]	-31	66	UR	0.2	SmallShort	(-4)	1	1	13	15	-0.5,32	38
5	May/9	11	61.42	59.67	59.26(-0.07)	58.53(-0.07)	58.58(0.02)	58.74	-1.2	-9	37(0)	-35	[-2]	[-2]	[7]	-50	-9	DP	0.2	OpenShort	(-3)	1	11	1	20	-0.6,15	38

6	May/9	10	61.42	59.67	59.3(-0.12)	58.57(-0.12)	58.57(-0.05)	58.51	-1.3	-9	37(0.8)	-45	[-4]	[-5]	[5]	-60	-16	DP	-0.1	OpenShort	(-3)	-2	12	0	9	-0.9,13	38
7	May/9	9	61.42	59.67	59.37(-0.15)	58.64(-0.17)	58.6(0.02)	58.26	-1.4	-9	36(1)	-50	[-4]	[-4]	[-8]	-70	-21	DT	-0.4	OpenShort?	(-4)	1	-22	-1	-9	-1.3,13	38
8	May/8	15	61.76	59.83	59.46(-0.15)	58.74(-0.2)	58.59(0.14)	58.74	-1.3	-10	35(0.8)	-50	[-4]	[-2]	[7]	-54	78	DP	0.2	OpenShort?	(-3)	4	5	9	20	-0.9,19	34
9	May/8	14	61.76	59.83	59.55(-0.1)	58.86(-0.25)	58.51(0.05)	58.63	-1.3	-10	34(1.2)	-50	[-3]	[-5]	[2]	-61	-29	DP	0.1	OpenShort	(-5)	1	-6	14	20	-1.1,17	34
10	May/8	13	61.76	59.83	59.61(-0.12)	59.01(-0.35)	58.48(-0.15)	58.76	-1.2	-10	33(0.7)	-50	[-3]	[-12]	[8]	-66	-55	DP	0.4	OpenShort	(-2)	-4	7	12	20	-1.1,12	34

11	May/8	12	61.76	59.83	59.68(-0.07)	59.22(-0.32)	58.57(-0.15)	58.61	-1.3	-10	32(1.4)	-45	[-2]	[-12]	[8]	-80	-147	DP	0.1	OpenShort	(-4)	-4	20	9	-3	-1.4,5	34
12	May/8	11	61.76	59.83	59.72(-0.1)	59.41(-0.37)	58.66(-0.39)	58.19	-1.5	-10	31(3.5)	-50	[-3]	[-19]	[-10]	-103	-256	DT	-0.6	HoldShort	(-3)	-11	-9	-8	-20	-2.1,0	34
13	May/8	10	61.76	59.83	59.78(-0.07)	59.63(-0.33)	58.89(-0.56)	58.39	-1.4	-10	27(2.8)	-50	[-2]	[-24]	[-10]	-101	-304	DT	-0.8	HoldShort	(-2)	-16	-3	-12	-20	-2.1,2	34
14	May/8	9	61.76	59.83	59.82(-0.05)	59.83(-0.25)	59.22(-0.54)	58.46	-1.4	-10	25(2.2)	-50	[-1]	[-22]	[-24]	-106	-322	DT	-1.3	HoldShort?	(-2)	-15	-35	-24	-20	-2.3,2	34
15	May/5	15	62.13	60.37	59.85(0.07)	59.98(-0.08)	59.54(-0.57)	59.22	-1.2	-10	22(-3.4)	-50	[2]	[-19]	[-9]	-78	-334	DR	-0.6	HoldShort?	(1)	-16	5	-33	-20	-1.2,2	34

16	May/5	14	62.13	60.37	59.81(0.1)	60.03(-0.12)	59.88(-0.47)	59.1	-1.3	-10	26(-4.7)	-50	[3]	[-17]	[-16]	-64	-351	DR	-1.3	OpenShort	(2)	-14	-8	-37	-20	-1.2,16	34
17	May/5	13	62.13	60.37	59.75(0.12)	60.1(-0.15)	60.16(-0.38)	59.27	-1.2	-10	31(-4.8)	-50	[4]	[-14]	[-23]	-35	-311	DR	-1.2	OpenShort	(3)	-11	-35	-40	-20	-0.7,33	34
18	May/5	12	62.13	60.37	59.68(0.17)	60.19(-0.08)	60.39(-0.07)	60.04	-0.9	-10	35(-2.1)	-30	[5]	[-4]	[-3]	22	-138	DR	-0.4	OpenShort	(5)	-2	-1	-17	-2	0.4,62	34
19	May/5	11	62.13	60.37	59.58(0.15)	60.24(0.05)	60.39(0)	60.07	-0.9	-10	37(-1.6)	-50	[4]	[-0]	[-16]	46	-78	DR	-0.4	OpenShort	(5)	0	-38	-7	-20	0.6,81	34
20	May/5	10	62.13	60.37	59.49(0.22)	60.21(0.18)	60.43(0.5)	60.92	-0.5	-10	39(2.1)	-10	[6]	[17]	[12]	84	137	RG	0.5	Wait	(7)	15	21	7	20	1.6,94	34

21	May/5	9	62.13	60.37	59.36(0.13)	60.1(0.1)	60.13(0.15)	60.46	-0.7	-10	37(0.2)	-35	[4]	[5]	[3]	73	91	RG	0.4	Wait?	(5)	4	4	9	7	1.3,90	34
22	May/4	15	62.56	60.78	59.28(0.1)	60.04(0.2)	60.04(0.07)	60.37	-0.9	-9	37(4.4)	-35	[3]	[4]	[2]	68	92	RG	0.4	Wait?	(4)	2	1	10	0	1.3,85	37
23	May/4	14	62.56	60.78	59.22(0.02)	59.92(0.2)	60(-0.07)	60.36	-0.9	-9	32(0.9)	-45	[1]	[-0]	[7]	63	150	RG	0.4	Wait	(3)	-2	16	5	10	1.4,78	37
24	May/4	13	62.56	60.78	59.22(0)	59.8(0.15)	60.04(0.07)	60.01	-1	-9	31(-0.3)	-45	[0]	[3]	[4]	47	158	UR	-0	SmallShort	(-1)	2	14	-5	-2	1,72	37
25	May/4	12	62.56	60.78	59.21(-0.07)	59.71(0.2)	60(-0.15)	59.7	-1.1	-9	32(-1.3)	-50	[-2]	[-3]	[-8]	38	113	DT	-0.4	OpenShort	(-1)	-4	-4	-15	-20	0.6,73	37

26	May/4	11	62.56	60.78	59.25(-0.05)	59.59(0.34)	60.09(0.12)	59.78	-1.1	-9	33(-1.1)	-50	[-1]	[7]	[-8]	49	174	RG	-0.4	Wait	(-1)	3	-16	2	-20	0.6,84	37
27	May/4	10	62.56	60.78	59.25(0)	59.39(0.42)	60.02(0.38)	60.14	-0.9	-9	34(0.1)	-50	[0]	[16]	[-6]	63	249	CR	0.1	HoldShort	(-1)	11	-22	7	2	1,88	37
28	May/4	9	62.56	60.78	59.28(-0.05)	59.14(0.36)	59.79(0.39)	60.64	-0.7	-9	34(-2)	-25	[-1]	[15]	[25]	84	384	UR	1	SmallShort?	(1)	11	43	23	20	1.6,94	37
29	May/3	15	62.91	60.96	59.31(-0.12)	58.93(0.26)	59.56(0.24)	59.7	-1.2	-11	36(-0.8)	-50	[-3]	[8]	[-1]	43	257	RG	0.2	Wait?	(-3)	7	-19	16	20	0.4,83	31
30	May/3	14	62.91	60.96	59.38(-0.05)	58.78(0.29)	59.42(0.58)	60.12	-1	-11	37(-1.3)	-20	[-1]	[19]	[21]	41	326	UR	0.7	SmallShort	(-2)	17	26	21	20	0.7,73	31

31	May/3	13	62.91	60.96	59.41(-0.12)	58.61(0.17)	59.08(0.54)	59.54	-1.2	-11	38(-1.7)	-30	[-3]	[15]	[13]	14	288	UR	0.4	SmallShort	(-3)	15	15	18	20	0.1,61	31
32	May/3	12	62.91	60.96	59.48(-0.13)	58.51(-0.03)	58.76(0.46)	59.21	-1.4	-11	40(-1.4)	-45	[-4]	[10]	[10]	-6	207	UR	0.4	SmallShort	(-4)	13	-1	22	20	-0.2,49	31
33	May/3	11	62.91	60.96	59.56(-0.08)	58.53(-0.12)	58.49(0.38)	59.24	-1.3	-11	41(-0.4)	-25	[-2]	[7]	[17]	-21	134	UR	0.7	SmallShort	(-4)	11	9	24	20	-0.3,37	31
34	May/3	10	62.91	60.96	59.61(-0.08)	58.6(-0.14)	58.27(0.34)	59.04	-1.4	-11	42(-0.6)	-15	[-2]	[5]	[20]	-40	73	UR	0.7	SmallShort	(-3)	10	29	20	20	-0.5,23	31
35	May/3	9	62.91	60.96	59.66(-0.15)	58.68(-0.39)	58.07(-0.12)	58.41	-1.6	-11	42(2)	-50	[-4]	[-12]	[12]	-71	-81	DP	0.3	OpenShort?	(-4)	-3	23	9	20	-1.1,7	31

36	May/2	15	63.38	61.32	59.75(-0.13)	58.91(-0.42)	58.14(-0.21)	57.93	-1.9	-12	40(4.7)	-50	[-4]	[-16]	[0]	-92	-219	DT	-0.2	OpenShort?	(-5)	-6	5	4	-20	-1.7,1	34
37	May/2	14	63.38	61.32	59.83(-0.23)	59.16(-0.42)	58.26(-0.51)	57.82	-1.9	-12	36(3.4)	-50	[-7]	[-25]	[-11]	-100	-230	DT	-0.4	HoldShort	(-4)	-15	-19	3	-20	-2,0	34
38	May/2	13	63.38	61.32	59.97(-0.22)	59.41(-0.47)	58.56(-0.63)	58.23	-1.8	-12	32(2.7)	-50	[-6]	[-29]	[-3]	-98	-224	DT	-0.4	OpenShort	(-5)	-18	-1	5	-20	-1.9,0	34
39	May/2	12	63.38	61.32	60.1(-0.22)	59.69(-0.48)	58.93(-0.61)	58.26	-1.8	-12	29(3.6)	-50	[-6]	[-29]	[-11]	-105	-237	DT	-0.8	HoldShort	(-6)	-17	-10	-10	-20	-2.2,0	34
40	May/2	11	63.38	61.32	60.23(-0.13)	59.98(-0.4)	59.29(-0.65)	58.48	-1.7	-12	26(4.2)	-50	[-4]	[-28]	[-13]	-110	-323	DT	-1.1	HoldShort	(-5)	-19	-2	-28	-20	-2.4,0	34

41	May/2	10	63.38	61.32	60.31(-0.07)	60.22(-0.38)	59.68(-0.63)	58.53	-1.7	-12	22(2.9)	-50	[-2]	[-27]	[-27]	-112	-392	DT	-1.9	HoldShort	(-4)	-18	-37	-30	-20	-2.9,11	34
42	May/2	9	63.38	61.32	60.35(-0.05)	60.45(-0.25)	60.06(-0.33)	59.33	-1.4	-12	19(1.6)	-50	[-1]	[-16]	[-21]	-76	-207	DT	-1.4	OpenShort?	(1)	-9	-34	-26	-20	-1.9,22	34
43	May/1	15	63.89	61.95	60.38(-0.02)	60.6(-0.03)	60.26(-0.31)	60.07	-1.4	-10	17(-1)	-50	[-1]	[-11]	[-6]	-26	-109	DT	-0.4	OpenShort?	(0)	-9	1	-15	-20	-0.6,39	30
44	May/1	14	63.89	61.95	60.39(-0.03)	60.62(-0.05)	60.45(-0.38)	60.05	-1.4	-10	18(0.2)	-50	[-1]	[-13]	[-12]	-22	-130	DT	-0.8	OpenShort	(-1)	-11	-15	-16	-20	-0.7,46	30
45	May/1	13	63.89	61.95	60.39(0)	60.65(0.1)	60.68(-0.1)	60.38	-1.3	-10	18(-0.1)	-50	[0]	[-3]	[-9]	3	-26	DR	-0.6	OpenShort	(0)	-3	-2	-24	-20	-0.1,55	30

46	May/1	12	63.89	61.95	60.41(-0.05)	60.59(0.13)	60.74(-0.18)	60.43	-1.3	-10	18(-0.5)	-50	[-1]	[-5]	[-6]	19	4	DT	-0.6	OpenShort	(-1)	-5	4	-20	-20	0,69	30
47	May/1	11	63.89	61.95	60.44(-0.07)	60.51(-0.03)	60.85(-0.13)	60.35	-1.3	-10	19(-0.9)	-50	[-2]	[-6]	[-13]	26	30	DT	-1	OpenShort	(-1)	-4	-31	-12	-5	-0.2,81	30
48	May/1	10	63.89	61.95	60.48(-0.03)	60.53(0.02)	60.93(0.21)	61.04	-1.1	-10	19(-0.6)	-50	[-1]	[4]	[6]	74	174	UR	0.2	SmallShort	(-1)	6	-6	25	20	1.1,96	30
49	May/1	9	63.89	61.95	60.5(0.02)	60.52(0.07)	60.8(0.31)	61.17	-1	-10	20(0.3)	-30	[1]	[8]	[15]	78	169	RG	0.7	Wait?	(0)	9	17	26	20	1.2,98	30
50	Apr/28	15	64.31	62.35	60.49(-0.05)	60.48(0.12)	60.61(0.26)	60.78	-1.3	-10	20(-1)	-45	[-1]	[7]	[3]	61	167	UR	0.3	SmallShort?	(-1)	7	-4	20	12	0.6,96	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI