|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 31, 2023 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $64.6400 One month high (close): $83.8300
SQ Daily Change: 2.42% Daily StdDev 4.73% SQ EMA_5_Trend: 0.23% 10Minute StdDev: $1.3658
Latest Price : $81.72(2.42%) | Thu. Feb 2, 2023($3.6) Wed. Feb 1, 2023($0.9) Tue. Jan 31, 2023($0.7) Mon. Jan 30, 2023($1.5) Fri. Jan 27, 2023($2.1) Thu. Jan 26, 2023($1.7) Wed. Jan 25, 2023($1.7) Tue. Jan 24, 2023($1.6)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.2
| | Tue. Jan. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 74.51 | 79.1 | 82.27(-0.02) | (0) | 81.77(0.17) | 81.59 | 1.2 | | 14 | 22(0.1) | 50 | [-0] | [6] | [-1] | -22 | -18 | RG | -0.1 | Wait? | | (-1) | 4 | -8 | 4 | 13 | -0.5,41 | 71 | Sample size 19 Avg positive next hour return: 0.93%(42%) Avg negative next hour return: -0.31%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.1(daily_ema_10 -3.05%) 74.51(daily_ema_20 -8.68%)
Resistance Levels: 82.27(weak_hourly_sma_20 0.83%)
|
| | | 2 | Jan/31 | 14 | 74.51 | 79.1 | 82.29(0.07) | 81.44(0.06) | 81.63(0.11) | 81.92 | 1.2 | | 14 | 22(-0.7) | 50 | [2] | [6] | [4] | -26 | -83 | UT | 0.2 | OpenLong | | (0) | 2 | 5 | 2 | 20 | -0.3,32 | 71 | | 3 | Jan/31 | 13 | 74.51 | 79.1 | 82.23(0.1) | 81.39(0.07) | 81.54(0.34) | 81.73 | 1.2 | | 14 | 23(-1) | 50 | [2] | [11] | [2] | -30 | -74 | UT | 0.1 | OpenLong | | (2) | 7 | -1 | 9 | 15 | -0.4,30 | 71 | | 4 | Jan/31 | 12 | 74.51 | 79.1 | 82.15(0.11) | 81.33(-0.07) | 81.26(0.14) | 81.78 | 1.2 | | 14 | 24(-1.5) | 50 | [2] | [5] | [4] | -34 | -126 | UT | 0.4 | OpenLong | | (2) | 3 | -1 | 3 | 20 | -0.3,24 | 71 | | 5 | Jan/31 | 11 | 74.51 | 79.1 | 82.06(0.13) | 81.39(-0.34) | 81.15(0.07) | 81.84 | 1.2 | | 14 | 25(-1.3) | 50 | [3] | [1] | [18] | -31 | -139 | UT | 0.5 | OpenLong | | (3) | 2 | 24 | 7 | 20 | -0.1,22 | 71 | | | | |
| 6 | Jan/31 | 10 | 74.51 | 79.1 | 81.95(0.11) | 81.67(-0.49) | 81.09(-0.16) | 80.91 | 1.1 | | 14 | 26(-1.8) | 50 | [2] | [-6] | [-3] | -57 | -282 | DR | -0.1 | OpenShort | | (2) | -3 | -13 | -8 | 20 | -0.7,11 | 71 | | 7 | Jan/31 | 9 | 74.51 | 79.1 | 81.86(0.07) | 82.07(-0.39) | 81.22(-0.04) | 81.43 | 1.1 | | 14 | 28(-0.6) | 50 | [2] | [-2] | [10] | -44 | -131 | RG | 0.1 | Wait? | | (3) | -1 | 28 | -9 | 20 | -0.3,14 | 71 | | 8 | Jan/30 | 15 | 73.58 | 78.44 | 81.8(-0.06) | 82.39(-0.47) | 81.25(-0.21) | 80.38 | 1.2 | | 14 | 29(-0.1) | 25 | [-1] | [-7] | [-15] | -52 | -160 | RG | -0.5 | Wait? | | (0) | -4 | -21 | -12 | -20 | -0.8,18 | 71 | | 9 | Jan/30 | 14 | 73.58 | 78.44 | 81.85(0.02) | 82.78(-0.29) | 81.42(-0.28) | 81.18 | 1.3 | | 14 | 29(-0.2) | 25 | [0] | [-7] | [-11] | -33 | -170 | DR | -0.1 | OpenShort | | (-0) | -6 | -11 | -7 | -20 | -0.4,27 | 71 | | 10 | Jan/30 | 13 | 73.58 | 78.44 | 81.83(0.09) | 83.02(-0.1) | 81.65(-0.72) | 81.6 | 1.4 | | 14 | 29(-0.5) | 35 | [2] | [-13] | [-10] | -18 | -301 | DR | -0 | OpenShort | | (1) | -15 | -1 | -9 | -20 | -0.1,35 | 71 | | | | |
| 11 | Jan/30 | 12 | 73.58 | 78.44 | 81.76(0.25) | 83.1(-0.05) | 82.24(-0.82) | 81.64 | 1.4 | | 14 | 30(-3.8) | 45 | [5] | [-14] | [-11] | -17 | -467 | DR | -0.3 | OpenShort | | (2) | -17 | 5 | -21 | -20 | -0.1,36 | 71 | | 12 | Jan/30 | 11 | 73.58 | 78.44 | 81.56(0.25) | 83.14(0.1) | 82.92(-0.73) | 81.44 | 1.3 | | 14 | 33(-3.2) | 45 | [5] | [-11] | [-15] | -13 | -448 | DR | -0.7 | OpenShort | | (6) | -15 | 8 | -33 | -20 | -0.1,40 | 71 | | 13 | Jan/30 | 10 | 73.58 | 78.44 | 81.36(0.33) | 83.06(0.12) | 83.53(-0.7) | 81.14 | 1.3 | | 14 | 37(-5.3) | 35 | [7] | [-9] | [-29] | 9 | -539 | DR | -1.1 | OpenShort | | (5) | -15 | -31 | -29 | -20 | -0.1,61 | 71 | | 14 | Jan/30 | 9 | 73.58 | 78.44 | 81.09(0.35) | 82.96(0.28) | 84.12(-0.32) | 82.36 | 1.5 | | 14 | 42(-2.8) | 25 | [7] | [0] | [-31] | 46 | -273 | DR | -0.7 | OpenShort? | | (9) | -7 | -57 | -16 | -20 | 0.5,83 | 71 | | 15 | Jan/27 | 15 | 72.75 | 77.67 | 80.81(0.25) | 82.73(0.6) | 84.39(0.51) | 84.66 | 1.9 | | 17 | 45(4.6) | 50 | [5] | [22] | [-0] | 86 | 356 | UT | 0.1 | OpenLong? | | (11) | 11 | -8 | -4 | 20 | 1.5,98 | 79 | | | | |
| 16 | Jan/27 | 14 | 72.75 | 77.67 | 80.61(0.26) | 82.24(0.73) | 83.96(0.76) | 85 | 2 | | 17 | 40(3.5) | 50 | [6] | [29] | [11] | 95 | 464 | UT | 0.4 | OpenLong | | (6) | 16 | 13 | -1 | 20 | 1.8,100 | 79 | | 17 | Jan/27 | 13 | 72.75 | 77.67 | 80.4(0.22) | 81.64(0.54) | 83.33(0.9) | 84.47 | 1.9 | | 17 | 37(3.1) | 50 | [5] | [30] | [12] | 95 | 515 | UT | 0.5 | OpenLong | | (5) | 19 | 5 | 4 | 20 | 1.8,100 | 79 | | 18 | Jan/27 | 12 | 72.75 | 77.67 | 80.22(0.22) | 81.2(0.36) | 82.59(0.98) | 84.25 | 1.9 | | 17 | 34(3.5) | 50 | [5] | [30] | [22] | 98 | 524 | UT | 0.8 | OpenLong | | (5) | 21 | 17 | 9 | 20 | 1.9,100 | 79 | | 19 | Jan/27 | 11 | 72.75 | 77.67 | 80.04(0.13) | 80.91(0.33) | 81.79(0.89) | 83.57 | 1.7 | | 17 | 30(2.2) | 50 | [3] | [27] | [25] | 98 | 535 | UT | 1 | OpenLong | | (4) | 19 | 27 | 18 | 20 | 1.9,100 | 79 | | 20 | Jan/27 | 10 | 72.75 | 77.67 | 79.94(0.13) | 80.64(0.29) | 81.07(0.72) | 82.51 | 1.6 | | 17 | 28(1.7) | 50 | [3] | [23] | [15] | 84 | 372 | UT | 0.8 | OpenLong | | (2) | 15 | 14 | 17 | 20 | 1.5,96 | 79 | | | | |
| 21 | Jan/27 | 9 | 72.75 | 77.67 | 79.84(0.05) | 80.41(0.54) | 80.49(0.69) | 81.97 | 1.5 | | 17 | 26(0.7) | 50 | [1] | [24] | [16] | 72 | 394 | UT | 0.9 | OpenLong? | | (2) | 15 | 33 | 18 | 20 | 1.3,89 | 79 | | 22 | Jan/26 | 15 | 71.52 | 76.45 | 79.84(0) | 79.98(0.4) | 79.94(0.15) | 80.7 | 1.5 | | 16 | 25(-0.9) | 50 | [0] | [11] | [4] | 44 | 148 | UR | 0.5 | SmallShort? | | (-1) | 3 | 11 | 8 | -16 | 0.6,79 | 82 | | 23 | Jan/26 | 14 | 71.52 | 76.45 | 79.8(-0.01) | 79.66(0.57) | 79.82(-0.26) | 80.3 | 1.5 | | 16 | 26(-0.1) | 50 | [-0] | [4] | [0] | 32 | 3 | RG | 0.3 | Wait | | (-1) | -6 | 13 | 5 | -20 | 0.3,74 | 82 | | 24 | Jan/26 | 13 | 71.52 | 76.45 | 79.81(-0.03) | 79.21(0.41) | 80.03(-0.21) | 79.82 | 1.4 | | 16 | 26(0) | 40 | [-1] | [3] | [-4] | 17 | -24 | RG | -0.1 | Wait | | (-1) | -5 | 1 | -9 | -20 | 0,67 | 82 | | 25 | Jan/26 | 12 | 71.52 | 76.45 | 79.83(0.03) | 78.89(-0.1) | 80.2(-0.14) | 79.78 | 1.4 | | 16 | 26(-0.1) | 50 | [1] | [-1] | [11] | 19 | -77 | RG | -0.3 | Wait | | (-1) | -3 | 18 | -15 | 20 | -0,69 | 82 | | | | |
| 26 | Jan/26 | 11 | 71.52 | 76.45 | 79.81(-0.01) | 78.97(-0.27) | 80.31(0.35) | 79.11 | 1.3 | | 16 | 27(0) | 50 | [-0] | [8] | [-4] | 18 | 10 | RG | -0.8 | SmallLong | | (-0) | 8 | -25 | -5 | 20 | -0.4,78 | 82 | | 27 | Jan/26 | 10 | 71.52 | 76.45 | 79.82(0.05) | 79.18(-0.18) | 80.03(0.45) | 80.06 | 1.4 | | 16 | 27(-1.2) | 50 | [1] | [11] | [-2] | 43 | 92 | CR | 0 | HoldShort | | (1) | 10 | -35 | 10 | 20 | 0.2,88 | 82 | | 28 | Jan/26 | 9 | 71.52 | 76.45 | 79.78(0.26) | 79.32(0.2) | 79.67(1.65) | 81.42 | 1.6 | | 16 | 28(1) | 50 | [6] | [42] | [27] | 64 | 362 | UT | 1.1 | OpenLong? | | (4) | 35 | 20 | 38 | 20 | 1,89 | 82 | | 29 | Jan/25 | 15 | 70.45 | 75.48 | 79.57(0.32) | 79.16(-0.09) | 78.38(1.06) | 80.67 | 1.6 | | 17 | 27(-1.9) | 50 | [7] | [27] | [21] | 34 | 83 | UT | 1.4 | OpenLong? | | (4) | 23 | 9 | 30 | 20 | 0.7,66 | 76 | | 30 | Jan/25 | 14 | 70.45 | 75.48 | 79.32(0.3) | 79.23(-0.05) | 77.56(-0.09) | 80.34 | 1.6 | | 17 | 29(-2.9) | 50 | [6] | [2] | [37] | 13 | -198 | UT | 1.6 | OpenLong | | (6) | -2 | 75 | 22 | 20 | 0.6,48 | 76 | | | | |
| 31 | Jan/25 | 12 | 70.45 | 75.48 | 79.08(0.22) | 79.27(-0.43) | 77.63(-0.86) | 77.57 | 1.1 | | 17 | 32(-4.2) | 50 | [5] | [-19] | [-7] | -49 | -633 | DR | -0 | OpenShort | | (3) | -18 | 1 | -14 | -20 | -0.8,21 | 76 | | 32 | Jan/25 | 11 | 70.45 | 75.48 | 78.91(0.25) | 79.61(-0.4) | 78.3(-0.82) | 77.53 | 1.1 | | 17 | 36(-4.4) | 50 | [5] | [-17] | [2] | -55 | -636 | RG | -0.3 | Wait | | (5) | -18 | 47 | -37 | -20 | -0.6,10 | 76 | | 33 | Jan/25 | 10 | 70.45 | 75.48 | 78.71(0.11) | 79.93(-0.67) | 78.95(-1.37) | 75.82 | 0.9 | | 17 | 40(-2.8) | 25 | [2] | [-33] | [-34] | -52 | -832 | DR | -1.3 | OpenShort | | (3) | -29 | -23 | -39 | -20 | -1.2,28 | 76 | | 34 | Jan/25 | 9 | 70.45 | 75.48 | 78.62(0.28) | 80.47(-0.37) | 80.05(-1.05) | 76.65 | 1 | | 17 | 43(-4.4) | 45 | [6] | [-22] | [-57] | -8 | -802 | DR | -1.3 | OpenShort? | | (5) | -23 | -103 | -25 | -20 | -0.7,60 | 76 | | 35 | Jan/24 | 15 | 69.44 | 74.39 | 78.4(0.55) | 80.77(0.16) | 80.9(-0.01) | 80.58 | 1.8 | | 17 | 47(-4.9) | 50 | [12] | [8] | [-9] | 55 | -287 | CR | -0.1 | HoldShort? | | (11) | -0 | -12 | -5 | -20 | 0.7,87 | 78 | | | | |
| 36 | Jan/24 | 14 | 69.44 | 74.39 | 77.97(0.63) | 80.64(0.22) | 80.91(0.01) | 81.03 | 1.9 | | 17 | 52(-3.5) | 50 | [13] | [9] | [0] | 66 | -248 | UT | 0 | OpenLong | | (13) | 0 | 6 | -5 | -12 | 1,91 | 78 | | 37 | Jan/24 | 13 | 69.44 | 74.39 | 77.48(0.61) | 80.46(0.26) | 80.9(-0.01) | 80.79 | 1.8 | | 17 | 56(-2.7) | 50 | [13] | [9] | [-2] | 68 | -194 | CR | -0 | HoldShort | | (13) | -0 | 3 | -3 | -20 | 1,93 | 78 | | 38 | Jan/24 | 12 | 69.44 | 74.39 | 77.01(0.67) | 80.25(0.34) | 80.91(0.02) | 80.67 | 1.8 | | 17 | 58(-2.6) | 50 | [14] | [11] | [-10] | 70 | -196 | CR | -0.1 | HoldShort | | (14) | 0 | -19 | -6 | -20 | 1,95 | 78 | | 39 | Jan/24 | 11 | 69.44 | 74.39 | 76.5(0.76) | 79.98(0.72) | 80.89(0.33) | 81.42 | 1.9 | | 17 | 61(-1) | 50 | [16] | [22] | [5] | 81 | -50 | UT | 0.1 | HoldLong | | (16) | 7 | 20 | -3 | -19 | 1.3,98 | 78 | | 40 | Jan/24 | 10 | 69.44 | 74.39 | 75.92(0.76) | 79.41(0.71) | 80.62(0.41) | 80.65 | 1.8 | | 17 | 62(-0.9) | 50 | [16] | [24] | [-6] | 78 | -46 | CR | 0 | OpenShort | | (16) | 9 | -10 | -5 | -20 | 1.2,98 | 78 | | | | |
| 41 | Jan/24 | 9 | 69.44 | 74.39 | 75.35(0.68) | 78.85(0.83) | 80.29(0.34) | 81.03 | 1.9 | | 17 | 63(0.8) | 50 | [15] | [23] | [2] | 88 | 146 | UT | 0.2 | HoldLong? | | (17) | 7 | 6 | -3 | 5 | 1.5,100 | 78 | | 42 | Jan/23 | 15 | 68.41 | 73.19 | 74.84(0.66) | 78.2(0.92) | 80.02(0.54) | 80.79 | 2.2 | | 17 | 62(-2.1) | 50 | [14] | [29] | [4] | 90 | 272 | UT | 0.2 | HoldLong? | | (16) | 12 | 7 | -3 | 20 | 1.6,100 | 81 | | 43 | Jan/23 | 14 | 68.41 | 73.19 | 74.35(0.55) | 77.49(0.95) | 79.59(0.67) | 80.54 | 2.1 | | 17 | 64(4.8) | 50 | [12] | [31] | [8] | 93 | 445 | UT | 0.3 | OpenLong | | (15) | 14 | 9 | -4 | 20 | 1.7,100 | 81 | | 44 | Jan/23 | 13 | 68.41 | 73.19 | 73.94(0.52) | 76.76(0.97) | 79.06(1.11) | 80.21 | 2.1 | | 17 | 59(5.5) | 50 | [11] | [41] | [16] | 98 | 603 | UT | 0.3 | OpenLong | | (12) | 24 | 24 | -4 | 20 | 1.9,100 | 81 | | 45 | Jan/23 | 12 | 68.41 | 73.19 | 73.56(0.45) | 76.02(0.98) | 78.19(1.01) | 79.3 | 1.9 | | 17 | 54(5.1) | 50 | [10] | [38] | [6] | 98 | 580 | UT | 0.4 | OpenLong | | (10) | 22 | 1 | -6 | 20 | 1.9,100 | 81 | | | | |
| 46 | Jan/23 | 11 | 68.41 | 73.19 | 73.23(0.44) | 75.28(1.06) | 77.41(1.36) | 79.28 | 1.9 | | 17 | 49(6.6) | 50 | [9] | [46] | [18] | 105 | 725 | UT | 0.7 | HoldLong | | (10) | 29 | 19 | 2 | 20 | 2.2,100 | 81 | | 47 | Jan/23 | 10 | 68.41 | 73.19 | 72.91(0.36) | 74.49(1) | 76.37(1.33) | 78.58 | 1.8 | | 17 | 42(6.6) | 50 | [8] | [45] | [20] | 110 | 752 | UT | 0.9 | HoldLong | | (8) | 28 | 16 | 6 | 20 | 2.4,100 | 81 | | 48 | Jan/23 | 9 | 68.41 | 73.19 | 72.65(0.19) | 73.75(1) | 75.37(1.22) | 78 | 1.7 | | 17 | 36(5.1) | 50 | [4] | [42] | [41] | 115 | 859 | UT | 1.3 | HoldLong? | | (7) | 26 | 61 | 38 | 20 | 2.6,100 | 81 | | 49 | Jan/20 | 15 | 67.41 | 71.86 | 72.51(0.01) | 73.02(0.8) | 74.46(0.81) | 75.82 | 1.7 | | 15 | 31(-3.4) | 50 | [0] | [29] | [17] | 98 | 655 | UT | 0.8 | HoldLong? | | (1) | 17 | 11 | 33 | 20 | 1.9,100 | 78 | | 50 | Jan/20 | 14 | 67.41 | 71.86 | 72.5(0.04) | 72.44(0.84) | 73.86(1) | 75.42 | 1.6 | | 15 | 34(0.9) | 50 | [1] | [34] | [27] | 93 | 614 | UT | 0.9 | HoldLong | | (-0) | 22 | 37 | 31 | 20 | 1.7,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|