Trading Signals: SQ Stock Price Prediction and Forecast

^ SQ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 25, 2022

Trading Signals: SQ Stock Price Prediction and Forecast (Wed. Nov. 18, 2015 - Fri. Dec. 22, 2023)

(Square, Inc. )
SQ latest price $63.3800 (-0.84%) ($62.5090 - $63.9900) on Fri. Nov. 25, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.04% (three month average)
RSI   58
Latest Price   $63.3800(-0.84%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SQ declines -1.4% a day on average for past five trading days.
Weekly Trend   SQ advances 0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SQ advance at 0% a week (0% probability)
IWO(65%)    IBUY(64%)    IWM(64%)    IVE(61%)    IWC(61%)
Factors Impacting SQ price   SQ will decline at least -2.52% in a week (0% probabilities).
TBT(-9%)    XLP(-7%)    UUP(-5%)    UNG(-5%)    XLV(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.52% (StdDev 5.04%)
Hourly BBV 0 ()
Intraday Trend -0.5%

Resistance Level   $63.63
5 Day Moving Average   $63.54(-0.25%)
10 Day Moving Average   $66.84(-5.18%)
20 Day Moving Average   $63.63(-0.39%)
To recent high   -15.8%
To recent low   23%
Market Cap   $28.039b

Square, Inc. engages in the provision of credit card payment processing solutions. It is a cohesive commerce ecosystem that helps sellers start, run, and grow their businesses. The firms sellers downloads the Square Point of Sale mobile app, they can quickly and easily take their first payment, typically within minutes. Its system, sellers gain access to features such as next-day settlements, digital receipts, payment dispute management, data security, and Payment Card Industry compliance. The firm offers additional point-of-sale services, financial services, and marketing services. The company was founded by Jack Dorsey and Jim McKelvey in February 2009 and is headquartered in San Francisco, CA.

$. SQ price fluctuates within 8.25% (three month std-dev: 5.04%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20221225

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_25_2022	66.92	63.63	66.84	63.54	62.86	63.29	63.38(-0.84%)	N/A	N/A	0	-0	-2	20	-4	4	4.17	47%	-0.04	22.4	5.04%	0	-0	58	1.3
2	Nov_23_2022	66.95	63.5	67.28	64.46	63.84	62.5	63.92(1.91%)	N/A	N/A	0	-0.1	-2	-180	-13	33	8.16	47%	-0.04	32.5	5.02%	1.7	0.1	65	1.4
3	Nov_22_2022	66.98	63.29	66.75	65.59	64.95	62.44	62.72(1.41%)	N/A	N/A	0	-0.5	-31	-300	-53	35	8.98	47%	-0.06	43.9	5.03%	-0.4	-0.1	63	1.3
4	Nov_21_2022	67.02	63.16	66.82	67.72	67.16	65.19	61.85(-6.03%)	N/A	N/A	0	-1.1	-19	-230	-48	69	12.22	47%	-0.03	57.2	5.03%	-1.5	-0.2	56	1.6
5	Nov_18_2022	67.04	62.95	67.01	69.4	69.89	67.46	65.82(-3.19%)	UD	OpenLong	65	-0.6	5	-220	-28	103	9.7	47%	0.06	66.3	5.04%	-1.4	0.5	58	2.1

6	Nov_17_2022	67	62.48	66.51	70.57	70.72	69.13	67.99(-2.24%)	UD	OpenLong	65	-0.4	5	-150	-32	117	9.22	46%	0.06	75.7	5.03%	-1.2	1	59	2.4
7	Nov_16_2022	66.96	61.84	65.21	70.45	70.92	72.32	69.55(-5.22%)	UD	OpenLong	75	-0.2	49	160	22	129	11.73	46%	0.06	74.3	5.08%	-1.4	1.3	61	2.5
8	Nov_15_2022	66.92	61.05	63.76	67.98	69.71	72.3	73.38(4.43%)	UT	OpenLong	75	1	75	340	63	112	13.27	47%	0.06	62.7	5.04%	1.3	2.2	66	1.8
9	Nov_14_2022	66.88	60.19	62.24	65.81	65.91	69.51	70.27(-1.94%)	UD	OpenLong	75	0.9	54	390	45	82	11.77	47%	0	62.8	5.01%	0.8	2.1	64	2.3
10	Nov_11_2022	66.88	59.44	61.14	64.29	63.98	67.12	71.66(6.32%)	UT	OpenLong	75	1.6	74	330	71	83	21.09	47%	0.06	56.6	5.02%	1.3	2.7	68	2.6

11	Nov_10_2022	66.84	58.4	59.97	61.98	62.59	62.3	67.4(17.81%)	UT	OpenLong	75	1.5	45	-0	41	56	28.56	48%	0.1	45.5	4.96%	1.2	2.5	66	0.9
12	Nov_9_2022	66.77	57.8	59.16	59.28	61.24	60.84	57.21(-8.48%)	N/A	N/A	0	-0.7	-4	50	-10	15	18.88	42%	-0.04	20.6	4.59%	-1.3	-0.2	57	-0.8
13	Nov_8_2022	66.8	57.75	59.41	58.77	59.91	62.87	62.51(-0.26%)	UD	OpenLong	75	1.2	31	400	29	37	26.51	44%	-0.07	6.4	4.52%	-0.2	1.6	70	-1.2
14	Nov_7_2022	66.85	57.29	59.08	58.07	58.41	61.63	62.67(4.26%)	UT	OpenLong	75	1.6	56	400	59	45	22.83	44%	0.06	-13.8	4.52%	1.3	1.9	60	-0.2
15	Nov_4_2022	66.81	56.96	58.49	57.55	57.88	56.95	60.11(11.5%)	UT	OpenLong	75	1	19	-100	17	25	44.54	44%	0.04	-19.6	4.49%	1.2	1.2	59	-0.6

16	Nov_3_2022	66.78	56.81	58.09	57.78	57.96	55.19	53.91(-1.34%)	N/A	N/A	0	-1.4	-47	-330	-65	7	19.64	44%	-0.13	-12.6	4.24%	-1	-1.1	60	0.5
17	Nov_2_2022	66.87	57.2	58.3	59.05	59.66	58.81	54.64(-7.39%)	N/A	N/A	0	-1.6	-18	-70	-35	33	15.31	44%	-0.09	9.7	4.49%	-1.9	-0.9	50	0.5
18	Nov_1_2022	66.93	57.56	58.31	60.02	60.55	60.74	59(-1.78%)	UD	OpenLong	75	-0.3	18	50	4	59	11.98	47%	-0.06	23.5	4.42%	-1.5	0.5	57	1.2
19	Oct_31_2022	66.97	57.7	58.14	60.15	60.25	60.52	60.07(-1.99%)	UD	OpenLong	75	-0	26	40	10	74	10.53	47%	-0.18	36.3	4.42%	-0.2	0.8	64	2.2
20	Oct_28_2022	67.09	57.48	57.72	59.53	59.69	60.35	61.29(1.71%)	UT	OpenLong	75	0.6	32	90	20	69	10.6	47%	-0.22	33.3	4.43%	0.8	1.3	58	1.4

21	Oct_27_2022	67.24	57.15	56.76	58.47	58.62	59.98	60.26(1.33%)	UT	OpenLong	75	0.6	33	170	29	46	9.58	50%	-0.37	22.2	4.43%	0.4	1.1	54	1.8
22	Oct_26_2022	67.49	56.92	56.31	57.46	57.18	59.02	59.47(-0.32%)	UD	OpenLong	75	0.7	32	210	35	22	12.53	48%	-0.38	12.5	4.59%	0.3	0.9	46	1.3
23	Oct_25_2022	67.75	56.88	55.94	56.35	56.08	57.25	59.66(4.69%)	RB	SmallLong	20	1.2	21	130	30	-6	12.94	48%	-0.35	0.8	4.67%	1.5	1	45	1.4
24	Oct_24_2022	67.99	56.64	55.3	55.87	55.2	55.33	56.99(1.79%)	DP	OpenShort	-65	0.4	-8	-20	3	-42	12.58	46%	-0.4	-14.5	4.63%	1.6	0.1	41	1.1
25	Oct_21_2022	68.26	56.51	55.23	55.66	55.71	54.91	55.99(1.47%)	DP	OpenShort	-65	0.1	-7	-100	5	-43	13.89	46%		-32.1	4.65%	0.8	-0.2	53	0.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.