|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 7, 2022 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $51.5100 One month high (close): $62.6700
SQ Daily Change: 4.26% Daily StdDev 4.52% SQ EMA_5_Trend: 0.9% 10Minute StdDev: $3.9748
Latest Price : $62.67(4.26%) | Wed. Nov 9, 2022($2.8) Tue. Nov 8, 2022($1.7) Mon. Nov 7, 2022($3) Fri. Nov 4, 2022($3.3) Thu. Nov 3, 2022($2.2) Wed. Nov 2, 2022($1.6) Tue. Nov 1, 2022($0.8) Mon. Oct 31, 2022($0.6)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.9
| | Mon. Nov. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 15 | 57.29 | 59.08 | 59.28(0.97) | 61.91(0.68) | 62.87(0.27) | 64.1 | 2.4 | | 8 | 133(-3.1) | 50 | [22] | [21] | [12] | 80 | -118 | UT | 0.3 | HoldLong? | | (22) | 6 | 9 | 5 | 20 | 1.3,97 | 60 | Sample size 50 Avg positive next hour return: 0.95%(54%) Avg negative next hour return: -1.31%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.91(hourly_sma_10 -3.42%) 59.28(hourly_sma_20 -7.52%) 59.08(daily_ema_10 -7.83%) 57.29(daily_ema_20 -10.62%)
Resistance Levels:
|
| | | 2 | Nov/7 | 14 | 57.29 | 59.08 | 58.71(0.69) | 61.49(0.29) | 62.7(0.42) | 63.82 | 2.3 | | 8 | 136(5.1) | 50 | [15] | [18] | [32] | 74 | 267 | UT | 0.3 | OpenLong | | (22) | 9 | 49 | -2 | 20 | 1.3,91 | 60 | | 3 | Nov/7 | 13 | 57.29 | 59.08 | 58.31(0.36) | 61.49(0) | 62.44(0.53) | 62.39 | 1.8 | | 8 | 131(3.8) | 50 | [8] | [16] | [16] | 66 | 464 | UT | -0 | OpenLong | | (13) | 12 | 23 | -7 | 20 | 1.1,88 | 60 | | 4 | Nov/7 | 12 | 57.29 | 59.08 | 58.1(0.47) | 61.31(0.48) | 62.11(0.76) | 61.73 | 1.6 | | 8 | 127(2.6) | 50 | [10] | [27] | [-12] | 66 | 332 | CR | -0.1 | HoldShort | | (8) | 17 | -21 | -4 | -20 | 1,91 | 60 | | 5 | Nov/7 | 11 | 57.29 | 59.08 | 57.83(0.56) | 61.02(1.36) | 61.64(1.1) | 62.33 | 1.8 | | 8 | 125(4.7) | 50 | [12] | [44] | [-19] | 80 | 488 | CR | 0.2 | OpenShort | | (12) | 24 | -32 | 9 | -20 | 1.3,97 | 60 | | | | |
| 6 | Nov/7 | 10 | 57.29 | 59.08 | 57.51(0.51) | 60.2(1.5) | 60.97(1.04) | 63.28 | 2.1 | | 8 | 120(8.8) | 50 | [11] | [44] | [14] | 87 | 740 | UT | 0.7 | OpenLong | | (15) | 23 | 25 | 16 | 20 | 1.7,94 | 60 | | 7 | Nov/7 | 9 | 57.29 | 59.08 | 57.22(0.33) | 59.31(1.52) | 60.34(0.28) | 62.56 | 1.8 | | 8 | 111(8.2) | 50 | [7] | [27] | [31] | 77 | 661 | UT | 0.7 | OpenLong? | | (10) | 6 | 69 | 10 | 20 | 1.7,84 | 60 | | 8 | Nov/4 | 15 | 56.96 | 58.49 | 57.03(0.18) | 58.42(1.13) | 60.17(-0.53) | 60.62 | 1.4 | | 6 | 103(-7.6) | 50 | [4] | [3] | [18] | 52 | 310 | UT | 0.2 | OpenLong? | | (3) | -12 | 48 | -6 | 20 | 1.2,72 | 59 | | 9 | Nov/4 | 14 | 56.96 | 58.49 | 56.93(-0.02) | 57.77(0.84) | 60.49(0.12) | 59.3 | 0.9 | | 6 | 111(0) | 10 | [-0] | [13] | [1] | 40 | 471 | UR | -0.4 | SmallShort | | (1) | 3 | 11 | -17 | 2 | 0.8,70 | 59 | | 10 | Nov/4 | 13 | 56.96 | 58.49 | 56.94(-0.02) | 57.29(1.11) | 60.42(1.65) | 59 | 0.8 | | 6 | 111(-0.6) | 15 | [-0] | [50] | [-15] | 48 | 806 | RG | -0.5 | Wait | | (0) | 37 | -35 | -9 | -20 | 0.7,80 | 59 | | | | |
| 11 | Nov/4 | 12 | 56.96 | 58.49 | 56.95(0.04) | 56.66(1.27) | 59.44(1.89) | 59.98 | 1.2 | | 6 | 111(0.3) | 40 | [1] | [58] | [-10] | 69 | 975 | CR | 0.2 | HoldShort | | (1) | 42 | -70 | 16 | 20 | 1.1,91 | 59 | | 12 | Nov/4 | 11 | 56.96 | 58.49 | 56.93(0.28) | 55.95(1.16) | 58.34(2.97) | 61.98 | 1.9 | | 6 | 111(9) | 50 | [6] | [82] | [45] | 92 | 1368 | UT | 1.3 | OpenLong | | (6) | 66 | -11 | 48 | 20 | 1.8,97 | 59 | | 13 | Nov/4 | 10 | 56.96 | 58.49 | 56.77(0.25) | 55.31(0.75) | 56.66(2.85) | 62.31 | 2.1 | | 6 | 102(8.6) | 50 | [6] | [75] | [107] | 76 | 1458 | UT | 2.2 | OpenLong | | (6) | 64 | 130 | 44 | 20 | 2.1,73 | 59 | | 14 | Nov/4 | 9 | 56.96 | 58.49 | 56.63(-0.18) | 54.9(0.49) | 55.09(1.74) | 58.76 | 0.7 | | 6 | 93(-4.6) | 35 | [-4] | [45] | [100] | 20 | 1016 | UR | 1.5 | SmallShort? | | (-1) | 39 | 186 | 27 | 20 | 0.9,47 | 59 | | 15 | Nov/3 | 15 | 56.81 | 58.09 | 56.73(-0.7) | 54.63(-0.33) | 54.15(0.52) | 54.1 | -1 | | 0 | 98(-2.4) | -30 | [-16] | [3] | [-1] | -53 | 399 | RG | -0 | Wait? | | (-14) | 12 | -4 | 5 | -2 | -1,22 | 60 | | | | |
| 16 | Nov/3 | 14 | 56.81 | 58.09 | 57.13(-0.54) | 54.81(-0.6) | 53.87(0.56) | 54.21 | -1 | | 0 | 100(-0.1) | -15 | [-13] | [2] | [8] | -55 | 232 | UR | 0.1 | SmallShort | | (-16) | 13 | 8 | 8 | 20 | -1.1,23 | 60 | | 17 | Nov/3 | 13 | 56.81 | 58.09 | 57.44(-0.55) | 55.14(-0.88) | 53.57(-0.7) | 54 | -1 | | 0 | 100(1.5) | -50 | [-13] | [-31] | [3] | -61 | -187 | DP | 0.2 | OpenShort | | (-13) | -17 | -9 | 14 | 20 | -1.3,22 | 60 | | 18 | Nov/3 | 12 | 56.81 | 58.09 | 57.76(-0.55) | 55.63(-0.84) | 53.95(-1.39) | 54.24 | -1 | | 0 | 99(2.7) | -50 | [-13] | [-47] | [3] | -67 | -387 | DP | 0.1 | OpenShort | | (-12) | -33 | 1 | 15 | -2 | -1.3,16 | 60 | | 19 | Nov/3 | 11 | 56.81 | 58.09 | 58.08(-0.51) | 56.1(-0.8) | 54.71(-0.62) | 54.22 | -1 | | 0 | 96(2.2) | -25 | [-12] | [-28] | [17] | -80 | -270 | DP | -0.2 | OpenShort | | (-12) | -15 | 62 | 2 | -20 | -1.5,8 | 60 | | 20 | Nov/3 | 10 | 56.81 | 58.09 | 58.38(-0.73) | 56.55(-1.26) | 55.05(-1.34) | 52.7 | -1.5 | | 0 | 94(14.4) | -50 | [-17] | [-52] | [-21] | -104 | -539 | DT | -0.9 | HoldShort | | (-16) | -32 | 2 | -14 | -20 | -2.2,1 | 60 | | | | |
| 21 | Nov/3 | 9 | 56.81 | 58.09 | 58.81(-0.68) | 57.27(-1.11) | 55.8(-1.6) | 52.65 | -1.5 | | 0 | 80(16.8) | -50 | [-16] | [-56] | [-70] | -112 | -744 | DT | -1.5 | HoldShort? | | (-16) | -38 | -129 | -4 | -20 | -2.9,11 | 60 | | 22 | Nov/2 | 15 | 57.2 | 58.3 | 59.21(-0.45) | 57.91(-0.58) | 56.71(-1.17) | 56 | -0.4 | | 0 | 63(7.3) | -50 | [-11] | [-38] | [-31] | -85 | -368 | DT | -0.4 | OpenShort? | | (-9) | -28 | -72 | 11 | -20 | -1.9,13 | 50 | | 23 | Nov/2 | 14 | 57.2 | 58.3 | 59.48(-0.23) | 58.25(-0.21) | 57.38(-0.17) | 57.94 | 0.3 | | 0 | 55(-0.4) | 35 | [-5] | [-8] | [25] | -62 | -65 | RG | 0.4 | Wait | | (-6) | -4 | 63 | 17 | 12 | -1,13 | 50 | | 24 | Nov/2 | 13 | 57.2 | 58.3 | 59.62(-0.4) | 58.37(-0.75) | 57.48(-0.96) | 56.29 | -0.3 | | 0 | 56(5.8) | -50 | [-9] | [-33] | [-4] | -101 | -393 | BT | -0.8 | OpenLong | | (-9) | -21 | 14 | -6 | -20 | -2.1,2 | 50 | | 25 | Nov/2 | 12 | 57.2 | 58.3 | 59.86(-0.45) | 58.81(-1.08) | 58.04(-1.23) | 55.92 | -0.5 | | 0 | 50(11.8) | -50 | [-10] | [-42] | [-29] | -117 | -511 | DT | -1.5 | HoldShort | | (-10) | -27 | -55 | -9 | -20 | -2.8,3 | 50 | | | | |
| 26 | Nov/2 | 11 | 57.2 | 58.3 | 60.13(-0.28) | 59.45(-0.5) | 58.76(-0.59) | 57.38 | 0.1 | | 0 | 38(6.1) | -50 | [-6] | [-21] | [-33] | -112 | -325 | DT | -1.3 | HoldShort | | (-7) | -13 | -62 | -9 | -20 | -2.6,3 | 50 | | 27 | Nov/2 | 10 | 57.2 | 58.3 | 60.3(-0.03) | 59.75(-0.2) | 59.11(0.02) | 59.07 | 0.7 | | 0 | 32(0.8) | 10 | [-1] | [-3] | [1] | -82 | -163 | RG | -0 | Wait | | (-3) | 0 | 11 | -1 | -20 | -1.4,3 | 50 | | 28 | Nov/2 | 9 | 57.2 | 58.3 | 60.32(-0.05) | 59.87(-0.32) | 59.1(-0.27) | 58.78 | 0.6 | | 0 | 31(1.7) | -5 | [-1] | [-10] | [-9] | -91 | -278 | RG | -0.4 | Wait? | | (-2) | -6 | -11 | -1 | -20 | -1.7,2 | 50 | | 29 | Nov/1 | 15 | 57.56 | 58.31 | 60.35(-0.08) | 60.06(-0.27) | 59.26(-0.55) | 59.09 | 0.5 | | 1 | 30(2.8) | -15 | [-2] | [-15] | [-8] | -85 | -271 | DT | -0.2 | OpenShort? | | (-0) | -12 | -9 | -2 | -20 | -1.5,3 | 57 | | 30 | Nov/1 | 14 | 57.56 | 58.31 | 60.4(-0.1) | 60.22(-0.22) | 59.59(-0.91) | 59.35 | 0.6 | | 1 | 27(1.2) | -20 | [-2] | [-23] | [-5] | -80 | -304 | DT | -0.3 | OpenShort | | (-2) | -21 | 4 | -11 | -20 | -1.3,3 | 57 | | | | |
| 31 | Nov/1 | 13 | 57.56 | 58.31 | 60.46(-0.1) | 60.35(-0.25) | 60.14(-0.41) | 59.24 | 0.6 | | 1 | 26(1.9) | -20 | [-2] | [-12] | [-11] | -89 | -200 | DT | -1.2 | OpenShort | | (-3) | -9 | 3 | -38 | -20 | -1.6,1 | 57 | | 32 | Nov/1 | 12 | 57.56 | 58.31 | 60.52(-0.15) | 60.5(-0.33) | 60.39(-0.43) | 59.17 | 0.5 | | 1 | 24(2.5) | -45 | [-3] | [-14] | [-20] | -80 | -174 | DT | -1.8 | OpenShort | | (-3) | -10 | -9 | -57 | -20 | -1.9,18 | 57 | | 33 | Nov/1 | 11 | 57.56 | 58.31 | 60.61(-0.07) | 60.7(-0.3) | 60.65(-0.36) | 59.43 | 0.6 | | 1 | 21(1.9) | -40 | [-2] | [-12] | [-26] | -47 | -208 | DT | -2 | OpenShort | | (-3) | -8 | -48 | -19 | -20 | -1.9,51 | 57 | | 34 | Nov/1 | 10 | 57.56 | 58.31 | 60.61(0) | 60.88(-0.02) | 60.87(0.08) | 60.77 | 1.1 | | 1 | 19(0.4) | -15 | [0] | [2] | [-14] | 24 | 43 | CR | -0.2 | HoldShort | | (1) | 2 | -47 | 5 | 3 | 0.2,69 | 57 | | 35 | Nov/1 | 9 | 57.56 | 58.31 | 60.65(0.1) | 60.89(0.13) | 60.82(0.41) | 62.11 | 1.5 | | 1 | 19(3.2) | 50 | [2] | [12] | [31] | 91 | 240 | UT | 2.3 | OpenLong? | | (3) | 9 | 58 | 23 | 20 | 2.6,76 | 57 | | | | |
| 36 | Oct/31 | 15 | 57.7 | 58.14 | 60.59(-0.02) | 60.81(-0.05) | 60.57(-0.08) | 60.49 | 0.9 | | 3 | 16(0) | 10 | [-1] | [-1] | [-3] | 9 | -15 | RG | -0.2 | Wait? | | (-0) | -2 | 2 | -9 | -20 | -0.2,64 | 64 | | 37 | Oct/31 | 14 | 57.7 | 58.14 | 60.6(0.07) | 60.84(0.1) | 60.62(-0.25) | 60.43 | 0.9 | | 3 | 16(-1.9) | 10 | [2] | [-3] | [-9] | 8 | -169 | DR | -0.4 | OpenShort | | (-1) | -6 | -3 | -13 | -20 | -0.4,68 | 64 | | 38 | Oct/31 | 13 | 57.7 | 58.14 | 60.56(0.05) | 60.78(0.21) | 60.77(-0.2) | 60.5 | 0.9 | | 3 | 18(-0.8) | 10 | [1] | [-0] | [-10] | 22 | -112 | DR | -0.5 | OpenShort | | (2) | -5 | -7 | -10 | -20 | -0.1,74 | 64 | | 39 | Oct/31 | 12 | 57.7 | 58.14 | 60.53(0.08) | 60.65(0.12) | 60.89(-0.11) | 60.69 | 1 | | 3 | 18(-0.7) | 20 | [2] | [1] | [-4] | 35 | -81 | CR | -0.4 | HoldShort | | (2) | -3 | -2 | -12 | -16 | 0.3,77 | 64 | | 40 | Oct/31 | 11 | 57.7 | 58.14 | 60.48(-0.05) | 60.58(0.02) | 60.96(-0.15) | 60.75 | 1 | | 3 | 19(-0.8) | 10 | [-1] | [-2] | [1] | 48 | 54 | RG | -0.4 | Wait | | (2) | -3 | 1 | -7 | 20 | 0.5,85 | 64 | | | | |
| 41 | Oct/31 | 10 | 57.7 | 58.14 | 60.51(-0.08) | 60.57(0.07) | 61.05(0.02) | 60.72 | 1 | | 3 | 20(-2.5) | 5 | [-2] | [2] | [-5] | 52 | 118 | RG | -0.6 | Wait | | (-1) | 1 | -15 | -3 | 5 | 0.4,92 | 64 | | 42 | Oct/31 | 9 | 57.7 | 58.14 | 60.56(-0.02) | 60.53(0.03) | 61.04(0.41) | 61.15 | 1.2 | | 3 | 22(-0.1) | 20 | [-1] | [11] | [6] | 72 | 230 | UR | 0.2 | SmallShort? | | (-2) | 9 | 2 | 10 | 20 | 0.9,99 | 64 | | 43 | Oct/28 | 15 | 57.48 | 57.72 | 60.57(0.03) | 60.51(0.13) | 60.79(0.63) | 61.11 | 1.2 | | 5 | 23(0.2) | 45 | [1] | [19] | [7] | 69 | 225 | UT | 0.5 | OpenLong? | | (0) | 14 | 0 | 22 | 20 | 0.8,99 | 58 | | 44 | Oct/28 | 14 | 57.48 | 57.72 | 60.55(0.08) | 60.43(0.03) | 60.41(0.33) | 61.1 | 1.2 | | 5 | 22(-0.1) | 50 | [2] | [11] | [12] | 62 | 95 | UT | 1.1 | OpenLong | | (1) | 7 | -1 | 39 | 20 | 0.8,92 | 58 | | 45 | Oct/28 | 13 | 57.48 | 57.72 | 60.5(0.15) | 60.41(0.08) | 60.21(0.2) | 61.13 | 1.2 | | 5 | 22(-0.4) | 50 | [3] | [9] | [15] | 41 | -6 | UT | 1.4 | OpenLong | | (2) | 5 | 11 | 36 | 20 | 1,66 | 58 | | | | |
| 46 | Oct/28 | 12 | 57.48 | 57.72 | 60.41(0.12) | 60.41(0) | 60.09(0.13) | 60.82 | 1.1 | | 5 | 23(-1) | 50 | [3] | [7] | [18] | 4 | -23 | UT | 1.1 | OpenLong | | (2) | 3 | 38 | 11 | 20 | 0.6,39 | 58 | | 47 | Oct/28 | 11 | 57.48 | 57.72 | 60.41(0) | 60.36(0.05) | 60.01(-0.33) | 59.77 | 0.8 | | 5 | 24(-0.4) | 25 | [0] | [-4] | [-3] | -55 | -178 | DR | -0.3 | OpenShort | | (1) | -7 | 18 | -21 | -20 | -0.8,15 | 58 | | 48 | Oct/28 | 10 | 57.48 | 57.72 | 60.34(-0.03) | 60.33(-0.12) | 60.21(-0.38) | 59.27 | 0.6 | | 5 | 24(1.2) | -10 | [-1] | [-7] | [-21] | -66 | -250 | DT | -1.3 | OpenShort | | (-1) | -9 | -27 | -22 | -20 | -1.5,22 | 58 | | 49 | Oct/28 | 9 | 57.48 | 57.72 | 60.36(0.12) | 60.4(0.03) | 60.44(-0.26) | 60.01 | 0.9 | | 5 | 23(-3.3) | 15 | [3] | [-2] | [-13] | -29 | -255 | DR | -0.6 | OpenShort? | | (1) | -6 | -22 | -10 | -20 | -0.5,34 | 58 | | 50 | Oct/27 | 15 | 57.15 | 56.76 | 60.29(0.17) | 60.38(-0.1) | 60.6(-0.07) | 60.64 | 1.2 | | 1 | 26(-4) | 40 | [4] | [-0] | [7] | 9 | -135 | UT | 0.1 | OpenLong? | | (4) | -2 | 8 | 3 | 20 | 0.5,46 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|