SQ Trading Signals: Hourly Price Prediction

^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

SQ Trading Signals: Hourly Price Forecast and Prediction

(Square, Inc. )

One month low (close): $54.1400 One month high (close): $75.2500

SQ Daily Change: -5.37% Daily StdDev 4.38% SQ EMA_5_Trend: -0.02% 10Minute StdDev: $1.1783

Latest Price : $55.9(-5.37%)

Mon. Oct 3, 2022($0.9) Fri. Sep 30, 2022($1) Thu. Sep 29, 2022($1.1) Wed. Sep 28, 2022($1.4) Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($1.9) Thu. Sep 22, 2022($2.9)

SQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.2

Sample size 2 Avg positive next hour return: 0.13%(50%) Avg negative next hour return: -0.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	15	63.75	58.41	56.14(-0.04)	56.72(-0.25)	56.02(-0.16)	55.8	-1.2	-21	18(0.1)	-50	[-1]	[-11]	[-5]	-37	-60	DT	-0.2	OpenShort?	(-0)	-4	10	-15	-20	-0.3,21	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 56.14(hourly_sma_20 0.61%) 56.72(hourly_sma_10 1.65%) 58.41(daily_ema_10 4.68%) 63.75(daily_ema_20 14.25%)

2	Sep/29	14	63.75	58.41	56.16(0.05)	56.86(-0.23)	56.11(-0.37)	55.54	-1.3	-21	18(-0.5)	-50	[1]	[-15]	[-16]	-28	-257	DR	-0.5	OpenShort	(-2)	-8	-15	-8	-20	-0.5,35	22
3	Sep/29	13	63.75	58.41	56.13(0.11)	56.99(-0.05)	56.32(-1.04)	55.93	-1.2	-21	19(-0.6)	-50	[3]	[-28]	[-21]	-14	-426	DR	-0.3	OpenShort	(2)	-24	-31	-11	-20	-0.2,41	22
4	Sep/29	12	63.75	58.41	56.07(0.2)	57.02(0.14)	56.91(-0.45)	56.73	-1.1	-21	19(-0.4)	-30	[5]	[-12]	[2]	8	-211	RG	-0.1	Wait	(4)	-10	25	-13	-20	0.5,45	22
5	Sep/29	11	63.75	58.41	55.96(0.09)	56.94(0.21)	57.17(-0.47)	56.09	-1.2	-21	20(-0.3)	-50	[2]	[-12]	[-20]	-5	-201	DR	-0.9	OpenShort	(3)	-11	-5	-38	-20	0.1,43	22

6	Sep/29	10	63.75	58.41	55.91(0.09)	56.82(0.3)	57.44(-0.28)	56.22	-1.2	-21	20(0)	-50	[2]	[-7]	[-19]	19	-110	DR	-1	OpenShort	(2)	-6	-13	-30	-20	0.2,64	22
7	Sep/29	9	63.75	58.41	55.86(0.02)	56.65(0.39)	57.6(-0.1)	56.56	-1.1	-21	20(0)	-50	[1]	[-2]	[-39]	48	80	DR	-0.8	OpenShort?	(3)	-2	-86	-16	-20	0.6,83	22
8	Sep/28	15	64.42	59.67	55.85(0.2)	56.43(0.82)	57.66(0.95)	58.9	-0.9	-17	20(2.4)	10	[5]	[29]	[20]	110	587	RG	1	SmallShort?	(5)	22	28	4	20	2.4,100	33
9	Sep/28	14	64.42	59.67	55.74(0.2)	55.97(0.5)	57.12(0.76)	58.16	-1	-17	17(2.4)	10	[5]	[22]	[25]	108	421	RG	1	SmallShort	(3)	18	33	9	20	2.3,100	33
10	Sep/28	13	64.42	59.67	55.63(0.16)	55.69(0.22)	56.69(0.84)	57.28	-1.2	-17	15(1.2)	0	[4]	[20]	[15]	95	355	RG	0.6	Wait	(3)	19	3	17	20	1.8,100	33

11	Sep/28	12	64.42	59.67	55.54(0.13)	55.57(0.2)	56.22(0.95)	57.21	-1.2	-17	14(1.5)	5	[3]	[22]	[24]	98	415	RG	1.2	SmallShort	(4)	22	18	28	20	2,98	33
12	Sep/28	11	64.42	59.67	55.47(0.13)	55.46(0.34)	55.69(0.87)	56.75	-1.2	-17	12(0.9)	5	[3]	[22]	[22]	81	322	RG	1.4	SmallShort	(2)	20	18	46	20	1.7,88	33
13	Sep/28	10	64.42	59.67	55.4(0.05)	55.27(0.27)	55.21(0.71)	56.27	-1.3	-17	11(0.4)	-5	[1]	[17]	[15]	43	293	RG	1.5	SmallShort	(2)	16	10	39	20	1.2,63	33
14	Sep/28	9	64.42	59.67	55.37(0.07)	55.12(0.24)	54.82(0.22)	56.02	-1.4	-17	11(0.3)	10	[2]	[5]	[26]	14	106	RG	1.8	SmallShort?	(1)	5	49	32	20	1,39	33
15	Sep/27	15	64.93	60.54	55.33(-0.07)	54.99(-0.02)	54.7(-0.4)	54.79	-1.7	-18	11(0)	-50	[-2]	[-14]	[1]	-58	-132	DP	0.1	OpenShort?	(-1)	-9	5	4	-13	-0.8,12	31

16	Sep/27	14	64.93	60.54	55.37(-0.13)	55(-0.11)	54.92(-0.54)	54.67	-1.7	-18	11(-0.1)	-50	[-3]	[-19]	[-1]	-73	-139	DT	-0.4	OpenShort	(-2)	-13	14	-23	-20	-1.1,5	31
17	Sep/27	13	64.93	60.54	55.44(-0.11)	55.06(-0.38)	55.22(-0.2)	54.31	-1.7	-18	11(0.9)	-50	[-3]	[-14]	[-7]	-82	-136	DT	-1.4	HoldShort	(-4)	-5	-0	-32	-16	-1.7,11	31
18	Sep/27	12	64.93	60.54	55.5(-0.13)	55.27(-0.47)	55.33(-0.22)	54.32	-1.7	-18	10(1.1)	-50	[-3]	[-16]	[-20]	-69	-132	DT	-1.7	OpenShort	(-2)	-5	-42	-25	-20	-2,31	31
19	Sep/27	11	64.93	60.54	55.57(0.02)	55.53(-0.04)	55.45(0.33)	55.39	-1.6	-18	9(0.1)	-50	[1]	[3]	[-3]	-3	35	CR	-0.1	HoldShort	(-0)	8	-22	26	2	-0.3,55	31
20	Sep/27	10	64.93	60.54	55.56(-0.02)	55.55(0.05)	55.27(0.33)	55.96	-1.5	-18	9(-0.1)	-45	[-1]	[4]	[5]	14	180	UR	1.3	SmallShort	(1)	8	-8	33	20	0.7,46	31

21	Sep/27	9	64.93	60.54	55.57(-0.02)	55.52(0.09)	55.09(0.35)	56.16	-1.4	-18	9(-0.3)	-5	[-1]	[5]	[28]	5	230	UR	2	SmallShort?	(1)	8	53	27	20	1.1,27	31
22	Sep/26	15	65.61	61.98	55.58(-0.2)	55.47(-0.11)	54.9(-0.54)	54.82	-1.9	-18	9(-1.9)	-50	[-5]	[-21]	[-7]	-82	-66	DT	-0.1	HoldShort?	(-4)	-13	1	-12	-20	-1.4,3	36
23	Sep/26	14	65.61	61.98	55.69(-0.59)	55.53(-0.18)	55.2(-0.76)	54.79	-1.9	-18	11(-12.1)	-50	[-14]	[-29]	[-7]	-84	272	DT	-0.7	HoldShort	(-5)	-18	3	-23	-20	-1.4,1	36
24	Sep/26	13	65.61	61.98	56.02(-0.6)	55.63(-0.09)	55.62(-0.38)	54.7	-1.9	-18	23(-7.8)	-50	[-14]	[-19]	[-15]	-75	303	DT	-0.7	HoldShort	(-13)	-9	-10	-24	-20	-1,0	36
25	Sep/26	12	65.61	61.98	56.36(-0.6)	55.68(-0.09)	55.83(-0.2)	54.95	-1.9	-18	31(-5.7)	-50	[-14]	[-15]	[-11]	-45	339	DT	-0.5	OpenShort	(-14)	-5	-11	-9	-20	-0.8,25	36

26	Sep/26	11	65.61	61.98	56.7(-0.58)	55.73(-0.2)	55.94(-0.23)	55.23	-1.8	-18	37(-4.3)	-50	[-14]	[-17]	[-15]	-16	301	DT	-0.3	OpenShort	(-13)	-5	-44	11	-20	-0.7,52	36
27	Sep/26	10	65.61	61.98	57.03(-0.51)	55.84(0.13)	56.07(0.25)	56.37	-1.6	-18	41(-4)	-50	[-12]	[-2]	[1]	-3	496	DP	0.1	OpenShort	(-11)	6	-16	21	20	-0.3,55	36
28	Sep/26	9	65.61	61.98	57.32(-0.38)	55.77(0.29)	55.93(0.5)	56.78	-1.6	-18	45(-2.7)	-50	[-9]	[7]	[21]	-17	453	UR	0.3	SmallShort?	(-10)	12	37	15	20	-0.2,38	36
29	Sep/23	15	66.4	64.06	57.54(-0.45)	55.61(0.05)	55.65(0.2)	55.84	-2.1	-15	48(-7.5)	-50	[-11]	[-3]	[7]	-50	238	DP	0.1	OpenShort?	(-11)	5	15	7	16	-0.6,15	37
30	Sep/23	14	66.4	64.06	57.8(-0.55)	55.58(-0.07)	55.54(0.04)	55.47	-2.2	-15	55(-1.8)	-50	[-13]	[-8]	[-3]	-65	193	DT	-0	OpenShort	(-11)	1	-12	2	4	-0.8,5	37

31	Sep/23	13	66.4	64.06	58.12(-0.5)	55.62(-0.11)	55.52(-0.13)	55.79	-2.1	-15	57(-1.1)	-50	[-12]	[-12]	[10]	-63	97	DP	0.1	OpenShort	(-12)	-3	15	5	20	-0.8,7	37
32	Sep/23	12	66.4	64.06	58.41(-0.56)	55.68(-0.32)	55.59(-0.05)	55.4	-2.2	-15	58(0)	-50	[-13]	[-13]	[-2]	-71	60	DT	-0.1	OpenShort	(-12)	-1	-13	3	20	-1,4	37
33	Sep/23	11	66.4	64.06	58.74(-0.56)	55.86(-0.94)	55.62(0.11)	55.74	-2.1	-15	58(-0.7)	-50	[-13]	[-17]	[22]	-72	111	DP	0	OpenShort	(-12)	3	20	2	20	-1,3	37
34	Sep/23	10	66.4	64.06	59.07(-0.69)	56.39(-1.23)	55.56(-0.31)	55.23	-2.2	-15	59(1.5)	-50	[-16]	[-31]	[5]	-79	-1	DP	-0.1	OpenShort	(-14)	-7	-9	4	20	-1.3,4	37
35	Sep/23	9	66.4	64.06	59.48(-0.54)	57.09(-0.99)	55.73(0.04)	55.46	-2.2	-15	57(0.9)	-50	[-13]	[-19]	[-5]	-81	-96	DT	-0.1	HoldShort?	(-14)	1	-28	5	20	-1.4,4	37

36	Sep/22	15	67.33	65.86	59.8(-0.52)	57.66(-0.96)	55.71(-0.11)	56.19	-2.4	-11	56(-2)	-50	[-12]	[-21]	[13]	-78	-75	DP	0.2	OpenShort?	(-12)	-3	29	9	19	-1.3,5	33
37	Sep/22	14	67.33	65.86	60.11(-0.69)	58.22(-1.1)	55.77(-0.61)	55.44	-2.5	-11	58(2.4)	-50	[-15]	[-34]	[-9]	-92	-233	DT	-0.1	OpenShort	(-13)	-13	-5	7	-20	-1.7,1	33
38	Sep/22	13	67.33	65.86	60.53(-0.64)	58.87(-0.99)	56.11(-1.94)	55.57	-2.5	-11	56(4)	-50	[-14]	[-62]	[-13]	-97	-664	DT	-0.2	OpenShort	(-15)	-43	4	8	-20	-1.9,1	33
39	Sep/22	12	67.33	65.86	60.92(-0.65)	59.46(-0.93)	57.22(-2.1)	55.46	-2.5	-11	52(6.3)	-50	[-14]	[-65]	[-27]	-105	-776	DT	-0.7	HoldShort	(-15)	-46	-16	10	-20	-2.2,0	33
40	Sep/22	11	67.33	65.86	61.32(-0.63)	60.02(-1.01)	58.45(-1.98)	55.88	-2.4	-11	46(7.4)	-50	[-14]	[-63]	[-33]	-113	-752	DT	-1.2	HoldShort	(-14)	-44	-24	-16	-20	-2.5,0	33

41	Sep/22	10	67.33	65.86	61.71(-0.61)	60.63(-0.95)	59.63(-1.94)	56.5	-2.3	-11	38(10.8)	-50	[-13]	[-61]	[-36]	-121	-716	DT	-1.7	HoldShort	(-13)	-43	-24	-24	-20	-2.9,2	33
42	Sep/22	9	67.33	65.86	62.09(-0.5)	61.21(-0.65)	60.81(-1.35)	57.12	-2.2	-11	27(8.1)	-50	[-11]	[-44]	[-76]	-136	-634	DT	-2.9	HoldShort?	(-12)	-30	-143	-31	-20	-3.8,9	33
43	Sep/21	15	68.21	67.41	62.4(-0.26)	61.61(-0.19)	61.64(-0.02)	61.14	-1.8	-7	19(-5.2)	-50	[-6]	[-7]	[-6]	-65	58	DT	-0.5	OpenShort?	(-5)	-0	-15	-6	-5	-1.4,20	37
44	Sep/21	14	68.21	67.41	62.56(-0.32)	61.73(-0.23)	61.65(0.13)	61.57	-1.7	-7	25(-3.2)	-50	[-7]	[-4]	[-1]	-49	199	DT	-0.1	OpenShort	(-5)	3	-7	2	16	-1,26	37
45	Sep/21	13	68.21	67.41	62.76(-0.27)	61.87(-0.13)	61.57(-0.1)	61.76	-1.6	-7	28(-2.1)	-50	[-6]	[-8]	[3]	-43	93	DP	0.2	OpenShort	(-7)	-2	-1	11	16	-0.9,30	37

46	Sep/21	12	68.21	67.41	62.93(-0.29)	61.95(-0.1)	61.63(0.03)	61.8	-1.6	-7	30(-2.2)	-50	[-7]	[-5]	[1]	-47	128	DP	0.1	OpenShort	(-6)	1	-5	15	-2	-0.9,26	37
47	Sep/21	11	68.21	67.41	63.11(-0.3)	62.01(-0.29)	61.61(0.02)	61.93	-1.6	-7	32(-2.1)	-45	[-7]	[-7]	[12]	-56	123	DP	0.2	OpenShort	(-6)	0	17	8	20	-0.9,17	37
48	Sep/21	10	68.21	67.41	63.3(-0.33)	62.19(-0.3)	61.6(-0.34)	61.44	-1.7	-7	34(-0.8)	-50	[-7]	[-16]	[-1]	-77	-37	DT	-0.1	HoldShort	(-8)	-8	17	-26	-20	-1.4,8	37
49	Sep/21	9	68.21	67.41	63.51(-0.42)	62.38(-0.4)	61.81(-0.58)	60.97	-1.8	-7	35(0.2)	-50	[-9]	[-23]	[-22]	-93	-115	DT	-0.6	HoldShort?	(-8)	-13	-35	-31	-20	-1.8,2	37
50	Sep/20	15	68.82	68.35	63.78(-0.34)	62.63(-0.24)	62.17(-0.13)	61.97	-2	-5	35(-7)	-50	[-8]	[-9]	[-4]	-80	37	DT	-0.1	HoldShort?	(-8)	-3	8	-27	-20	-1.3,3	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI