|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $54.1400 One month high (close): $75.2500
SQ Daily Change: -3.79% Daily StdDev 4.29% SQ EMA_5_Trend: -3.23% 10Minute StdDev: $0.634
Latest Price : $54.14(-3.79%) | Wed. Sep 28, 2022($1.4) Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($1.9) Thu. Sep 22, 2022($2.9) Wed. Sep 21, 2022($0.8) Tue. Sep 20, 2022($1.1) Mon. Sep 19, 2022($2)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.23% Daily EMA 20 BBV: -2
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 15 | 65.61 | 61.98 | 55.58(-0.2) | 55.47(-0.11) | 54.9(-0.54) | 54.82 | -1.9 | | -18 | 10(-1.1) | -50 | [-5] | [-21] | [-7] | -82 | -61 | DT | -0.1 | HoldShort? | | (-3) | -13 | 1 | -12 | -20 | -1.4,3 | 36 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.47(hourly_sma_10 1.19%) 55.58(hourly_sma_20 1.39%) 61.98(daily_ema_10 13.06%) 65.61(daily_ema_20 19.68%)
|
| | | 2 | Sep/26 | 14 | 65.61 | 61.98 | 55.69(-0.59) | 55.53(-0.18) | 55.2(-0.76) | 54.79 | -1.9 | | -18 | 11(-12.1) | -50 | [-14] | [-29] | [-7] | -84 | 305 | DT | -0.7 | HoldShort | | (-4) | -18 | 3 | -23 | -20 | -1.4,1 | 36 | | 3 | Sep/26 | 13 | 65.61 | 61.98 | 56.02(-0.6) | 55.63(-0.09) | 55.62(-0.38) | 54.7 | -1.9 | | -18 | 23(-7.8) | -50 | [-14] | [-19] | [-15] | -75 | 344 | DT | -0.7 | HoldShort | | (-12) | -9 | -9 | -24 | -20 | -1,0 | 36 | | 4 | Sep/26 | 12 | 65.61 | 61.98 | 56.36(-0.6) | 55.68(-0.09) | 55.83(-0.2) | 54.95 | -1.9 | | -18 | 31(-5.7) | -50 | [-14] | [-15] | [-11] | -45 | 384 | DT | -0.5 | OpenShort | | (-13) | -5 | -10 | -9 | -20 | -0.8,25 | 36 | | 5 | Sep/26 | 11 | 65.61 | 61.98 | 56.7(-0.58) | 55.73(-0.2) | 55.94(-0.23) | 55.23 | -1.8 | | -18 | 37(-4.3) | -50 | [-14] | [-17] | [-14] | -16 | 344 | DT | -0.3 | OpenShort | | (-12) | -5 | -41 | 11 | -20 | -0.7,52 | 36 | | | | |
| 6 | Sep/26 | 10 | 65.61 | 61.98 | 57.03(-0.51) | 55.84(0.13) | 56.07(0.25) | 56.37 | -1.6 | | -18 | 41(-4) | -50 | [-12] | [-1] | [1] | -3 | 544 | DP | 0.1 | OpenShort | | (-10) | 6 | -15 | 21 | 20 | -0.3,55 | 36 | | 7 | Sep/26 | 9 | 65.61 | 61.98 | 57.32(-0.38) | 55.77(0.29) | 55.93(0.5) | 56.78 | -1.6 | | -18 | 45(-2.7) | -50 | [-9] | [7] | [21] | -17 | 494 | UR | 0.3 | SmallShort? | | (-10) | 12 | 34 | 15 | 20 | -0.2,38 | 36 | | 8 | Sep/23 | 15 | 66.4 | 64.06 | 57.54(-0.45) | 55.61(0.05) | 55.65(0.2) | 55.84 | -2.1 | | -15 | 48(-7.5) | -50 | [-11] | [-2] | [7] | -50 | 279 | DP | 0.1 | OpenShort? | | (-11) | 5 | 14 | 7 | 16 | -0.6,15 | 37 | | 9 | Sep/23 | 14 | 66.4 | 64.06 | 57.8(-0.55) | 55.58(-0.07) | 55.54(0.04) | 55.47 | -2.2 | | -15 | 55(-1.8) | -50 | [-13] | [-8] | [-3] | -65 | 239 | DT | -0 | OpenShort | | (-10) | 1 | -12 | 2 | 4 | -0.8,5 | 37 | | 10 | Sep/23 | 13 | 66.4 | 64.06 | 58.12(-0.5) | 55.62(-0.11) | 55.52(-0.13) | 55.79 | -2.1 | | -15 | 57(-1.1) | -50 | [-12] | [-12] | [9] | -63 | 135 | DP | 0.1 | OpenShort | | (-11) | -3 | 14 | 5 | 20 | -0.8,7 | 37 | | | | |
| 11 | Sep/23 | 12 | 66.4 | 64.06 | 58.41(-0.56) | 55.68(-0.32) | 55.59(-0.05) | 55.4 | -2.2 | | -15 | 58(0) | -50 | [-13] | [-13] | [-1] | -71 | 103 | DT | -0.1 | OpenShort | | (-11) | -1 | -12 | 3 | 20 | -1,4 | 37 | | 12 | Sep/23 | 11 | 66.4 | 64.06 | 58.74(-0.56) | 55.86(-0.94) | 55.62(0.11) | 55.74 | -2.1 | | -15 | 58(-0.7) | -50 | [-13] | [-17] | [22] | -72 | 158 | DP | 0 | OpenShort | | (-11) | 3 | 19 | 2 | 20 | -1,3 | 37 | | 13 | Sep/23 | 10 | 66.4 | 64.06 | 59.07(-0.69) | 56.39(-1.23) | 55.56(-0.31) | 55.23 | -2.2 | | -15 | 59(1.5) | -50 | [-16] | [-30] | [5] | -79 | 48 | DP | -0.1 | OpenShort | | (-13) | -7 | -8 | 4 | 20 | -1.3,4 | 37 | | 14 | Sep/23 | 9 | 66.4 | 64.06 | 59.48(-0.54) | 57.09(-0.99) | 55.73(0.04) | 55.46 | -2.2 | | -15 | 57(0.9) | -50 | [-13] | [-19] | [-4] | -81 | -51 | DT | -0.1 | HoldShort? | | (-13) | 1 | -26 | 5 | 20 | -1.4,4 | 37 | | 15 | Sep/22 | 15 | 67.33 | 65.86 | 59.8(-0.52) | 57.66(-0.96) | 55.71(-0.11) | 56.19 | -2.4 | | -11 | 56(-2) | -50 | [-12] | [-21] | [12] | -78 | -36 | DP | 0.2 | OpenShort? | | (-11) | -3 | 27 | 9 | 19 | -1.3,5 | 33 | | | | |
| 16 | Sep/22 | 14 | 67.33 | 65.86 | 60.11(-0.69) | 58.22(-1.1) | 55.77(-0.61) | 55.44 | -2.5 | | -11 | 58(2.4) | -50 | [-15] | [-34] | [-9] | -92 | -191 | DT | -0.1 | OpenShort | | (-12) | -13 | -5 | 7 | -20 | -1.7,1 | 33 | | 17 | Sep/22 | 13 | 67.33 | 65.86 | 60.53(-0.64) | 58.87(-0.99) | 56.11(-1.94) | 55.57 | -2.5 | | -11 | 56(4) | -50 | [-14] | [-61] | [-13] | -97 | -652 | DT | -0.2 | OpenShort | | (-14) | -43 | 4 | 8 | -20 | -1.9,1 | 33 | | 18 | Sep/22 | 12 | 67.33 | 65.86 | 60.92(-0.65) | 59.46(-0.93) | 57.22(-2.1) | 55.46 | -2.5 | | -11 | 52(6.3) | -50 | [-14] | [-64] | [-26] | -105 | -766 | DT | -0.7 | HoldShort | | (-14) | -46 | -15 | 10 | -20 | -2.2,0 | 33 | | 19 | Sep/22 | 11 | 67.33 | 65.86 | 61.32(-0.63) | 60.02(-1.01) | 58.45(-1.98) | 55.88 | -2.4 | | -11 | 46(7.4) | -50 | [-14] | [-62] | [-32] | -113 | -742 | DT | -1.2 | HoldShort | | (-13) | -44 | -22 | -16 | -20 | -2.5,0 | 33 | | 20 | Sep/22 | 10 | 67.33 | 65.86 | 61.71(-0.61) | 60.63(-0.95) | 59.63(-1.94) | 56.5 | -2.3 | | -11 | 38(10.8) | -50 | [-13] | [-61] | [-36] | -121 | -706 | DT | -1.7 | HoldShort | | (-12) | -43 | -22 | -24 | -20 | -2.9,2 | 33 | | | | |
| 21 | Sep/22 | 9 | 67.33 | 65.86 | 62.09(-0.5) | 61.21(-0.65) | 60.81(-1.35) | 57.12 | -2.2 | | -11 | 27(8.1) | -50 | [-11] | [-44] | [-73] | -136 | -622 | DT | -2.9 | HoldShort? | | (-11) | -30 | -133 | -31 | -20 | -3.8,9 | 33 | | 22 | Sep/21 | 15 | 68.21 | 67.41 | 62.4(-0.26) | 61.61(-0.19) | 61.64(-0.02) | 61.14 | -1.8 | | -7 | 19(-5.2) | -50 | [-6] | [-7] | [-6] | -65 | 77 | DT | -0.5 | OpenShort? | | (-5) | -0 | -14 | -6 | -5 | -1.4,20 | 37 | | 23 | Sep/21 | 14 | 68.21 | 67.41 | 62.56(-0.32) | 61.73(-0.23) | 61.65(0.13) | 61.57 | -1.7 | | -7 | 25(-3.2) | -50 | [-7] | [-4] | [-0] | -49 | 226 | DT | -0.1 | OpenShort | | (-5) | 3 | -6 | 2 | 16 | -1,26 | 37 | | 24 | Sep/21 | 13 | 68.21 | 67.41 | 62.76(-0.27) | 61.87(-0.13) | 61.57(-0.1) | 61.76 | -1.6 | | -7 | 28(-2.1) | -50 | [-6] | [-8] | [3] | -43 | 112 | DP | 0.2 | OpenShort | | (-6) | -2 | -1 | 11 | 16 | -0.9,30 | 37 | | 25 | Sep/21 | 12 | 68.21 | 67.41 | 62.93(-0.29) | 61.95(-0.1) | 61.63(0.03) | 61.8 | -1.6 | | -7 | 30(-2.2) | -50 | [-7] | [-5] | [1] | -47 | 151 | DP | 0.1 | OpenShort | | (-6) | 1 | -4 | 15 | -2 | -0.9,26 | 37 | | | | |
| 26 | Sep/21 | 11 | 68.21 | 67.41 | 63.11(-0.3) | 62.01(-0.29) | 61.61(0.02) | 61.93 | -1.6 | | -7 | 32(-2.1) | -45 | [-7] | [-7] | [12] | -56 | 147 | DP | 0.2 | OpenShort | | (-6) | 0 | 16 | 8 | 20 | -0.9,17 | 37 | | 27 | Sep/21 | 10 | 68.21 | 67.41 | 63.3(-0.33) | 62.19(-0.3) | 61.6(-0.34) | 61.44 | -1.7 | | -7 | 34(-0.8) | -50 | [-7] | [-15] | [4] | -77 | -18 | DP | -0.1 | OpenShort | | (-7) | -8 | 16 | 4 | -20 | -1.4,8 | 37 | | 28 | Sep/21 | 9 | 68.21 | 67.41 | 63.51(-0.42) | 62.38(-0.4) | 61.81(-0.58) | 60.97 | -1.8 | | -7 | 35(0.2) | -50 | [-9] | [-22] | [-17] | -93 | -93 | DT | -0.6 | HoldShort? | | (-8) | -13 | -33 | -3 | -20 | -1.8,2 | 37 | | 29 | Sep/20 | 15 | 68.82 | 68.35 | 63.78(-0.34) | 62.63(-0.24) | 62.17(-0.13) | 61.97 | -2 | | -5 | 35(-7) | -50 | [-8] | [-9] | [-0] | -80 | 61 | DT | -0.1 | HoldShort? | | (-7) | -3 | 7 | -3 | -20 | -1.3,3 | 39 | | 30 | Sep/20 | 14 | 68.82 | 68.35 | 64(-0.59) | 62.78(-0.32) | 62.25(-0.26) | 61.74 | -2 | | -5 | 42(-8.1) | -50 | [-13] | [-14] | [-7] | -88 | 234 | DT | -0.4 | HoldShort | | (-8) | -6 | -3 | -6 | -20 | -1.6,2 | 39 | | | | |
| 31 | Sep/20 | 13 | 68.82 | 68.35 | 64.38(-0.62) | 62.98(-0.35) | 62.41(-0.62) | 61.82 | -2 | | -5 | 50(-8.1) | -50 | [-14] | [-23] | [-12] | -83 | 115 | DT | -0.3 | HoldShort | | (-12) | -14 | -24 | -1 | -20 | -1.5,5 | 39 | | 32 | Sep/20 | 12 | 68.82 | 68.35 | 64.78(-0.61) | 63.2(-0.28) | 62.8(-0.24) | 62.57 | -1.8 | | -5 | 58(-8.7) | -50 | [-14] | [-14] | [-2] | -72 | 269 | DT | -0.1 | OpenShort | | (-12) | -5 | -5 | 4 | -5 | -1.1,6 | 39 | | 33 | Sep/20 | 11 | 68.82 | 68.35 | 65.18(-0.53) | 63.38(-0.41) | 62.95(-0.22) | 62.74 | -1.7 | | -5 | 67(-3.7) | -50 | [-12] | [-14] | [5] | -71 | 155 | DP | -0.1 | OpenShort | | (-13) | -5 | 9 | 0 | 20 | -1,4 | 39 | | 34 | Sep/20 | 10 | 68.82 | 68.35 | 65.53(-0.55) | 63.64(-0.45) | 63.09(-0.43) | 62.46 | -1.8 | | -5 | 70(-0.5) | -50 | [-12] | [-19] | [-3] | -80 | 20 | DT | -0.3 | HoldShort | | (-12) | -10 | 2 | 0 | -20 | -1.3,3 | 39 | | 35 | Sep/20 | 9 | 68.82 | 68.35 | 65.89(-0.57) | 63.93(-0.44) | 63.36(-0.3) | 62.39 | -1.8 | | -5 | 71(-1.7) | -50 | [-13] | [-16] | [-20] | -83 | 14 | DT | -0.4 | HoldShort? | | (-11) | -7 | -44 | 1 | -20 | -1.4,2 | 39 | | | | |
| 36 | Sep/19 | 15 | 69.42 | 68.85 | 66.27(-0.39) | 64.21(-0.3) | 63.55(-0.06) | 63.79 | -1.8 | | -5 | 73(-7.6) | -45 | [-9] | [-8] | [6] | -71 | 46 | DP | 0.1 | OpenShort? | | (-11) | -1 | 12 | 6 | 14 | -1,4 | 45 | | 37 | Sep/19 | 14 | 69.42 | 68.85 | 66.53(-0.33) | 64.4(-0.37) | 63.59(-0.36) | 63.42 | -1.9 | | -5 | 80(3.1) | -50 | [-7] | [-15] | [-2] | -80 | -207 | DT | -0.1 | OpenShort | | (-9) | -8 | 0 | 3 | -20 | -1.2,0 | 45 | | 38 | Sep/19 | 13 | 69.42 | 68.85 | 66.75(-0.24) | 64.64(-0.42) | 63.82(-0.55) | 63.42 | -1.9 | | -5 | 77(3.6) | -50 | [-5] | [-20] | [-4] | -85 | -386 | DT | -0.2 | OpenShort | | (-7) | -12 | -4 | 1 | -20 | -1.4,0 | 45 | | 39 | Sep/19 | 12 | 69.42 | 68.85 | 66.91(-0.27) | 64.91(-0.48) | 64.17(-0.53) | 63.55 | -1.9 | | -5 | 73(4.4) | -50 | [-6] | [-20] | [-5] | -88 | -347 | DT | -0.3 | OpenShort | | (-5) | -12 | -1 | 0 | -20 | -1.5,0 | 45 | | 40 | Sep/19 | 11 | 69.42 | 68.85 | 67.09(-0.27) | 65.22(-0.82) | 64.51(-0.54) | 63.59 | -1.9 | | -5 | 69(4.7) | -50 | [-6] | [-24] | [-4] | -90 | -372 | DT | -0.4 | OpenShort | | (-6) | -12 | -12 | -4 | 6 | -1.6,0 | 45 | | | | |
| 41 | Sep/19 | 10 | 69.42 | 68.85 | 67.27(-0.22) | 65.76(-0.92) | 64.86(-0.55) | 63.97 | -1.7 | | -5 | 64(4.7) | -50 | [-5] | [-25] | [-6] | -89 | -396 | DT | -0.4 | OpenShort | | (-5) | -12 | -17 | -1 | -6 | -1.6,1 | 45 | | 42 | Sep/19 | 9 | 69.42 | 68.85 | 67.42(-0.13) | 66.37(-0.91) | 65.22(-0.37) | 64.5 | -1.6 | | -5 | 60(3.4) | -50 | [-3] | [-20] | [-9] | -89 | -386 | DT | -0.4 | OpenShort? | | (-4) | -8 | -26 | -1 | -2 | -1.6,1 | 45 | | 43 | Sep/16 | 15 | 69.96 | 69.2 | 67.51(-0.07) | 66.98(-0.65) | 65.46(-0.29) | 65.33 | -1.5 | | -6 | 56(-0.8) | -30 | [-2] | [-16] | [-1] | -79 | -320 | DT | -0.1 | HoldShort? | | (-2) | -7 | 6 | 2 | -20 | -1.2,1 | 45 | | 44 | Sep/16 | 14 | 69.96 | 69.2 | 67.56(-0.35) | 67.42(-0.63) | 65.65(-0.41) | 65.14 | -1.6 | | -6 | 57(0.8) | -50 | [-8] | [-20] | [-12] | -85 | -88 | DT | -0.3 | HoldShort | | (-2) | -9 | -9 | 0 | -20 | -1.4,0 | 45 | | 45 | Sep/16 | 13 | 69.96 | 69.2 | 67.8(-0.38) | 67.85(-0.7) | 65.92(-1.11) | 65.45 | -1.5 | | -6 | 56(-0.6) | -50 | [-9] | [-36] | [-12] | -85 | -236 | DT | -0.3 | HoldShort | | (-7) | -25 | -8 | -8 | -20 | -1.4,0 | 45 | | | | |
| 46 | Sep/16 | 12 | 69.96 | 69.2 | 68.06(-0.34) | 68.33(-0.47) | 66.66(-1.26) | 65.7 | -1.4 | | -6 | 57(0.6) | -50 | [-8] | [-37] | [-16] | -85 | -320 | DT | -0.6 | HoldShort | | (-8) | -28 | 0 | -17 | -20 | -1.4,0 | 45 | | 47 | Sep/16 | 11 | 69.96 | 69.2 | 68.29(-0.35) | 68.65(-0.3) | 67.51(-1.45) | 65.7 | -1.4 | | -6 | 56(1.8) | -50 | [-8] | [-39] | [-32] | -86 | -395 | DT | -1.1 | OpenShort | | (-8) | -32 | -17 | -41 | -20 | -1.5,2 | 45 | | 48 | Sep/16 | 10 | 69.96 | 69.2 | 68.53(-0.26) | 68.86(-0.06) | 68.5(-0.98) | 66.26 | -1.2 | | -6 | 54(1.9) | -50 | [-6] | [-26] | [-25] | -61 | -310 | DT | -1.4 | OpenShort | | (-7) | -22 | -7 | -20 | -20 | -1.4,24 | 45 | | 49 | Sep/16 | 9 | 69.96 | 69.2 | 68.71(-0.28) | 68.9(-0.1) | 69.18(-0.86) | 66.5 | -1.1 | | -6 | 53(1.7) | -50 | [-6] | [-23] | [-45] | -35 | -250 | DT | -1.7 | OpenShort? | | (-5) | -19 | -78 | -12 | -20 | -1.4,50 | 45 | | 50 | Sep/15 | 15 | 70.68 | 69.64 | 68.9(-0.06) | 68.97(0.29) | 69.78(-0.33) | 69.16 | -0.4 | | -5 | 51(5.9) | -50 | [-1] | [-5] | [-9] | 38 | 15 | DT | -0.4 | OpenShort? | | (-2) | -7 | -22 | 13 | -20 | 0.2,83 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|