|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 29, 2022 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $57.5100 One month high (close): $87.5100
SQ Daily Change: -2.68% Daily StdDev 5.95% SQ EMA_5_Trend: 0.96% 10Minute StdDev: $2.3747
Latest Price : $63.84(-2.68%) | Thu. Jun 30, 2022($1.5) Wed. Jun 29, 2022($1.9) Tue. Jun 28, 2022($1.7) Mon. Jun 27, 2022($0.9) Fri. Jun 24, 2022($3) Thu. Jun 23, 2022($2) Wed. Jun 22, 2022($0.9) Tue. Jun 21, 2022($1.9)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: -0.6
| | Wed. Jun. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 15 | 70.23 | 63.9 | 66.5(-0.36) | 64.31(-0.5) | 63.7(-0.2) | 63.8 | -0.6 | | -16 | 24(0.5) | -50 | [-6] | [-9] | [4] | -75 | -79 | DP | 0 | OpenShort? | | (-6) | -3 | -0 | 4 | 20 | -1.1,3 | 32 | Sample size 50 Avg positive next hour return: 1.02%(50%) Avg negative next hour return: -0.72%(50%)
Daily Trend: %
Up Forces: 63.9(daily_ema_10 0.16%)
Down Forces:
Support Levels:
Resistance Levels: 64.31(weak_hourly_sma_10 0.8%) 66.5(weak_hourly_sma_20 4.23%) 70.23(daily_ema_20 10.08%)
|
| | | 2 | Jun/29 | 14 | 70.23 | 63.9 | 66.74(-0.49) | 64.63(-0.46) | 63.83(0.13) | 63.81 | -0.6 | | -16 | 23(-0.4) | -50 | [-8] | [-4] | [3] | -81 | 110 | DP | -0 | OpenShort | | (-6) | 2 | 5 | 3 | 13 | -1.3,2 | 32 | | 3 | Jun/29 | 13 | 70.23 | 63.9 | 67.07(-0.49) | 64.93(-0.73) | 63.75(-0.62) | 63.6 | -0.7 | | -16 | 24(0.5) | -50 | [-8] | [-19] | [1] | -87 | -170 | DP | -0.1 | OpenShort | | (-9) | -10 | 1 | 1 | 5 | -1.5,1 | 32 | | 4 | Jun/29 | 12 | 70.23 | 63.9 | 67.4(-0.46) | 65.41(-0.83) | 64.15(-0.48) | 63.55 | -0.7 | | -16 | 23(1.2) | -50 | [-8] | [-17] | [-2] | -88 | -214 | DT | -0.3 | OpenShort | | (-8) | -8 | -5 | 7 | -13 | -1.7,5 | 32 | | 5 | Jun/29 | 11 | 70.23 | 63.9 | 67.71(-0.47) | 65.96(-0.9) | 64.46(-0.72) | 63.75 | -0.6 | | -16 | 22(1.5) | -50 | [-8] | [-22] | [-8] | -90 | -274 | DT | -0.3 | OpenShort | | (-8) | -12 | -15 | 3 | -20 | -1.8,5 | 32 | | | | |
| 6 | Jun/29 | 10 | 70.23 | 63.9 | 68.03(-0.34) | 66.56(-0.78) | 64.93(-0.67) | 64.35 | -0.6 | | -16 | 21(1.2) | -50 | [-6] | [-20] | [3] | -89 | -359 | DP | -0.3 | OpenShort | | (-7) | -11 | 20 | 8 | -20 | -1.8,6 | 32 | | 7 | Jun/29 | 9 | 70.23 | 63.9 | 68.26(-0.44) | 67.08(-0.89) | 65.37(-1.1) | 63.57 | -0.7 | | -16 | 19(3.6) | -50 | [-7] | [-28] | [-31] | -108 | -515 | DT | -0.9 | HoldShort? | | (-7) | -19 | -46 | 0 | -20 | -2.4,2 | 32 | | 8 | Jun/28 | 15 | 71.37 | 63.58 | 68.56(-0.32) | 67.68(-0.53) | 66.1(-0.85) | 65.45 | -0.6 | | -18 | 16(2.3) | -50 | [-5] | [-20] | [-8] | -98 | -338 | DT | -0.4 | OpenShort? | | (-5) | -14 | 6 | -4 | -20 | -2,2 | 33 | | 9 | Jun/28 | 14 | 71.37 | 63.58 | 68.78(-0.12) | 68.04(-0.63) | 66.67(-1.2) | 65.2 | -0.6 | | -18 | 14(1.7) | -50 | [-2] | [-26] | [-23] | -113 | -708 | DT | -1 | HoldShort | | (-5) | -20 | -20 | -17 | -20 | -2.5,0 | 33 | | 10 | Jun/28 | 13 | 71.37 | 63.58 | 68.86(0.04) | 68.47(-0.31) | 67.48(-1.01) | 66.02 | -0.5 | | -18 | 12(-0.5) | -50 | [1] | [-20] | [-27] | -108 | -716 | DR | -1.2 | HoldShort | | (-1) | -17 | -21 | -31 | -20 | -2.3,0 | 33 | | | | |
| 11 | Jun/28 | 12 | 71.37 | 63.58 | 68.83(0.17) | 68.68(-0.26) | 68.17(-0.9) | 66.91 | -0.4 | | -18 | 12(-2.6) | -50 | [3] | [-17] | [-17] | -87 | -693 | DR | -1 | HoldShort | | (1) | -15 | -0 | -39 | -20 | -1.5,1 | 33 | | 12 | Jun/28 | 11 | 71.37 | 63.58 | 68.71(0.16) | 68.86(-0.51) | 68.79(-0.68) | 66.93 | -0.4 | | -18 | 15(-1.8) | -50 | [3] | [-15] | [-23] | -62 | -604 | DR | -1.2 | OpenShort | | (3) | -11 | -31 | -35 | -20 | -1.1,16 | 33 | | 13 | Jun/28 | 10 | 71.37 | 63.58 | 68.6(0.19) | 69.21(-0.29) | 69.26(-0.26) | 68.26 | -0.3 | | -18 | 17(-1.1) | -50 | [3] | [-6] | [-14] | -14 | -319 | DR | -0.6 | OpenShort | | (4) | -4 | -22 | -23 | -20 | -0.2,41 | 33 | | 14 | Jun/28 | 9 | 71.37 | 63.58 | 68.47(0.34) | 69.41(-0.06) | 69.44(-0.03) | 69.22 | -0.2 | | -18 | 18(-1.6) | -25 | [6] | [0] | [-4] | 29 | -246 | DR | -0.1 | OpenShort? | | (5) | -1 | -8 | -6 | 1 | 0.4,69 | 33 | | 15 | Jun/27 | 15 | 72.55 | 63.27 | 68.24(0.55) | 69.45(-0.07) | 69.46(0.42) | 69.58 | -0.3 | | -19 | 19(-3.1) | 5 | [9] | [8] | [-1] | 44 | -263 | CR | 0.1 | HoldShort? | | (6) | 7 | -8 | 1 | 20 | 0.7,76 | 36 | | | | |
| 16 | Jun/27 | 14 | 72.55 | 63.27 | 67.87(0.67) | 69.5(0.09) | 69.17(0.36) | 69.92 | -0.2 | | -19 | 23(-3.7) | 15 | [11] | [9] | [7] | 54 | -300 | UT | 0.3 | OpenLong | | (10) | 6 | 14 | 2 | 20 | 0.9,81 | 36 | | 17 | Jun/27 | 13 | 72.55 | 63.27 | 67.42(0.57) | 69.44(-0.01) | 68.92(-0.33) | 69.31 | -0.3 | | -19 | 26(-2) | -15 | [9] | [-4] | [1] | 46 | -395 | RG | 0.1 | Wait | | (10) | -6 | 5 | 0 | -9 | 0.7,78 | 36 | | 18 | Jun/27 | 12 | 72.55 | 63.27 | 67.04(0.55) | 69.45(-0.09) | 69.15(-0.33) | 69.08 | -0.3 | | -19 | 28(-1.7) | -25 | [9] | [-5] | [-6] | 42 | -356 | DR | -0 | OpenShort | | (9) | -6 | -8 | -6 | -20 | 0.7,74 | 36 | | 19 | Jun/27 | 11 | 72.55 | 63.27 | 66.67(0.62) | 69.51(0.42) | 69.38(-0.03) | 69.43 | -0.3 | | -19 | 30(-1.2) | -5 | [10] | [5] | [1] | 47 | -234 | RG | 0 | Wait | | (10) | -1 | 29 | -12 | -20 | 0.9,74 | 36 | | 20 | Jun/27 | 10 | 72.55 | 63.27 | 66.26(0.49) | 69.22(0.36) | 69.4(-0.56) | 68.18 | -0.4 | | -19 | 31(-1) | -50 | [8] | [-5] | [-20] | 45 | -360 | DR | -0.4 | OpenShort | | (9) | -9 | -9 | -14 | -20 | 0.6,80 | 36 | | | | |
| 21 | Jun/27 | 9 | 72.55 | 63.27 | 65.94(0.49) | 68.97(0.58) | 69.79(-0.23) | 68.58 | -0.4 | | -19 | 32(-0.5) | -50 | [8] | [2] | [-29] | 60 | -169 | CR | -0.4 | HoldShort? | | (9) | -4 | -44 | -8 | -20 | 0.8,90 | 36 | | 22 | Jun/24 | 15 | 73.22 | 63.35 | 65.62(0.75) | 68.57(0.85) | 69.95(0.3) | 70.51 | -0.2 | | -19 | 33(2.5) | 15 | [12] | [14] | [4] | 84 | 50 | UT | 0.2 | OpenLong? | | (11) | 5 | 7 | -3 | 20 | 1.4,99 | 38 | | 23 | Jun/24 | 14 | 73.22 | 63.35 | 65.13(0.68) | 67.99(0.67) | 69.74(0.16) | 70.22 | -0.3 | | -19 | 30(0.9) | 20 | [11] | [10] | [10] | 87 | 118 | UT | 0.1 | HoldLong | | (12) | 3 | 11 | -2 | 20 | 1.5,99 | 38 | | 24 | Jun/24 | 13 | 73.22 | 63.35 | 64.69(0.65) | 67.54(0.78) | 69.63(0.87) | 69.73 | -0.3 | | -19 | 29(1.3) | 15 | [11] | [23] | [2] | 85 | 336 | UT | 0 | OpenLong | | (11) | 14 | -8 | -6 | 20 | 1.5,97 | 38 | | 25 | Jun/24 | 12 | 73.22 | 63.35 | 64.27(0.66) | 67.02(1.19) | 69.03(1.29) | 70.09 | -0.3 | | -19 | 28(2.2) | 40 | [11] | [33] | [10] | 92 | 560 | UT | 0.3 | OpenLong | | (12) | 21 | 20 | -9 | 20 | 1.8,97 | 38 | | | | |
| 26 | Jun/24 | 11 | 73.22 | 63.35 | 63.85(0.6) | 66.23(1.27) | 68.15(1.43) | 69.22 | -0.4 | | -19 | 26(2) | 20 | [10] | [36] | [2] | 92 | 590 | UT | 0.4 | OpenLong | | (10) | 24 | -5 | -2 | 20 | 1.8,97 | 38 | | 27 | Jun/24 | 10 | 73.22 | 63.35 | 63.47(0.62) | 65.4(1.19) | 67.19(1.45) | 69.44 | -0.3 | | -19 | 24(3.2) | 40 | [10] | [35] | [14] | 104 | 678 | UT | 0.8 | HoldLong | | (10) | 24 | -5 | 5 | 20 | 2.2,99 | 38 | | 28 | Jun/24 | 9 | 73.22 | 63.35 | 63.08(0.59) | 64.63(1.24) | 66.23(1.21) | 69.66 | -0.3 | | -19 | 21(4.7) | 25 | [10] | [32] | [47] | 120 | 746 | UT | 1.5 | HoldLong? | | (11) | 20 | 68 | 16 | 20 | 2.8,100 | 38 | | 29 | Jun/23 | 15 | 73.56 | 63.69 | 62.71(0.42) | 63.84(0.88) | 65.44(0.68) | 66.81 | -0.6 | | -21 | 16(2.6) | 20 | [7] | [17] | [21] | 99 | 394 | UT | 0.8 | OpenLong? | | (6) | 11 | 29 | 3 | 20 | 2.3,91 | 30 | | 30 | Jun/23 | 14 | 73.56 | 63.69 | 62.45(0.56) | 63.28(0.62) | 65(1.1) | 65.63 | -0.7 | | -21 | 13(-0.4) | 35 | [9] | [23] | [19] | 89 | 216 | UT | 0.4 | HoldLong | | (5) | 18 | 32 | -7 | 20 | 2.1,86 | 30 | | | | |
| 31 | Jun/23 | 13 | 73.56 | 63.69 | 62.1(0.44) | 62.89(0.34) | 64.29(1.02) | 64.36 | -0.8 | | -21 | 14(-0.7) | -5 | [7] | [19] | [2] | 71 | 166 | RG | 0 | Wait | | (8) | 17 | -11 | -8 | 20 | 1.4,86 | 30 | | 32 | Jun/23 | 12 | 73.56 | 63.69 | 61.83(0.47) | 62.68(0.64) | 63.64(0.94) | 64.79 | -0.8 | | -21 | 14(0.4) | 0 | [8] | [20] | [3] | 89 | 236 | RG | 0.7 | Wait | | (8) | 16 | -20 | 12 | 20 | 1.8,94 | 30 | | 33 | Jun/23 | 11 | 73.56 | 63.69 | 61.54(0.64) | 62.28(0.74) | 63.05(1.37) | 65.6 | -0.7 | | -21 | 14(1.2) | 40 | [11] | [29] | [31] | 110 | 354 | UT | 1.6 | HoldLong | | (9) | 23 | 23 | 32 | 20 | 2.5,97 | 30 | | 34 | Jun/23 | 10 | 73.56 | 63.69 | 61.15(0.59) | 61.82(0.54) | 62.2(1.11) | 64.69 | -0.8 | | -21 | 13(0.2) | 35 | [10] | [22] | [41] | 95 | 255 | UT | 1.7 | HoldLong | | (9) | 19 | 67 | 13 | 20 | 2.4,85 | 30 | | 35 | Jun/23 | 9 | 73.56 | 63.69 | 60.79(0.41) | 61.49(0.02) | 61.52(0.05) | 62.1 | -1 | | -21 | 13(-1.7) | 15 | [7] | [-0] | [15] | 54 | -193 | UT | 0.4 | OpenLong? | | (6) | 1 | 32 | 0 | 20 | 0.9,81 | 30 | | | | |
| 36 | Jun/22 | 15 | 74.02 | 65.19 | 60.54(0.28) | 61.48(-0.11) | 61.49(-0.4) | 60.9 | -1.1 | | -23 | 14(-1.3) | -50 | [5] | [-11] | [-15] | 15 | -340 | DR | -0.4 | OpenShort? | | (6) | -7 | -26 | -13 | -20 | 0.2,60 | 29 | | 37 | Jun/22 | 14 | 74.02 | 65.19 | 60.37(0.37) | 61.55(0.03) | 61.74(0.37) | 61.89 | -1.1 | | -23 | 16(-0.6) | -5 | [6] | [3] | [5] | 57 | -44 | RG | 0.1 | Wait | | (6) | 6 | 7 | -1 | 20 | 0.9,84 | 29 | | 38 | Jun/22 | 13 | 74.02 | 65.19 | 60.15(0.4) | 61.53(-0.08) | 61.51(0.15) | 61.63 | -1.1 | | -23 | 16(-0.7) | -5 | [7] | [-1] | [4] | 53 | -144 | RG | 0.1 | Wait | | (6) | 3 | 8 | -5 | 20 | 0.8,83 | 29 | | 39 | Jun/22 | 12 | 74.02 | 65.19 | 59.91(0.28) | 61.58(-0.08) | 61.42(-0.1) | 61.32 | -1.1 | | -23 | 17(-0.3) | -35 | [5] | [-6] | [-4] | 55 | -85 | DR | -0.1 | OpenShort | | (6) | -2 | -10 | 2 | -15 | 0.7,87 | 29 | | 40 | Jun/22 | 11 | 74.02 | 65.19 | 59.74(0.3) | 61.63(0.54) | 61.48(0.02) | 61.7 | -1.1 | | -23 | 17(0.2) | -40 | [5] | [1] | [-11] | 60 | 18 | CR | 0.1 | HoldShort | | (6) | 0 | -10 | -1 | -20 | 1,85 | 29 | | | | |
| 41 | Jun/22 | 10 | 74.02 | 65.19 | 59.56(0.37) | 61.3(0.57) | 61.47(0.29) | 62.1 | -1 | | -23 | 17(0.7) | -5 | [6] | [7] | [10] | 67 | 111 | RG | 0.3 | Wait | | (6) | 5 | 35 | -1 | -19 | 1.3,84 | 29 | | 42 | Jun/22 | 9 | 74.02 | 65.19 | 59.34(0.24) | 60.95(0.23) | 61.29(-0.41) | 60.77 | -1.2 | | -23 | 16(-0.2) | -50 | [4] | [-9] | [-12] | 49 | -129 | DR | -0.3 | OpenShort? | | (4) | -7 | -14 | -8 | -20 | 0.8,79 | 29 | | 43 | Jun/21 | 15 | 75.19 | 67.45 | 59.2(0.17) | 60.81(0.55) | 61.54(-0.32) | 61.29 | -1.3 | | -20 | 16(-0.1) | -50 | [3] | [-5] | [-6] | 64 | 81 | DR | -0.1 | OpenShort? | | (5) | -6 | -3 | -2 | -20 | 1.1,86 | 26 | | 44 | Jun/21 | 14 | 75.19 | 67.45 | 59.1(-0.15) | 60.48(0.65) | 61.74(-0.06) | 61.41 | -1.2 | | -20 | 17(-1.5) | -50 | [-3] | [-1] | [-5] | 70 | 540 | DT | -0.2 | OpenShort | | (3) | -1 | -10 | -2 | -17 | 1.3,87 | 26 | | 45 | Jun/21 | 13 | 75.19 | 67.45 | 59.19(-0.05) | 60.09(0.82) | 61.78(1.08) | 61.78 | -1.2 | | -20 | 18(-0.4) | -40 | [-1] | [21] | [5] | 72 | 784 | UR | 0 | SmallShort | | (-2) | 18 | 7 | 5 | 20 | 1.3,89 | 26 | | | | |
| 46 | Jun/21 | 12 | 75.19 | 67.45 | 59.22(-0.1) | 59.6(0.68) | 61.12(0.81) | 61.52 | -1.2 | | -20 | 18(-0.7) | -45 | [-2] | [15] | [7] | 70 | 715 | UR | 0.2 | SmallShort | | (-1) | 14 | -5 | 14 | 20 | 1.1,92 | 26 | | 47 | Jun/21 | 11 | 75.19 | 67.45 | 59.28(-0.08) | 59.2(0.75) | 60.63(0.93) | 61.73 | -1.2 | | -20 | 19(-0.7) | -35 | [-1] | [17] | [12] | 77 | 748 | UR | 0.5 | SmallShort | | (-1) | 16 | -13 | 31 | 20 | 1.2,97 | 26 | | 48 | Jun/21 | 10 | 75.19 | 67.45 | 59.33(-0.07) | 58.76(0.94) | 60.07(1.56) | 62.24 | -1.2 | | -20 | 20(-0.6) | -20 | [-1] | [30] | [25] | 58 | 978 | UR | 1 | SmallShort | | (-1) | 27 | 16 | 19 | 20 | 1.3,75 | 26 | | 49 | Jun/21 | 9 | 75.19 | 67.45 | 59.37(-0.15) | 58.21(0.6) | 59.15(1.3) | 61.64 | -1.2 | | -20 | 20(-0.9) | -25 | [-3] | [22] | [51] | 27 | 886 | UR | 1.1 | SmallShort? | | (-2) | 22 | 84 | 9 | 20 | 1,52 | 26 | | 50 | Jun/17 | 15 | 76.39 | 69.68 | 59.46(-0.37) | 57.86(0.09) | 58.39(0.55) | 58.55 | -1.7 | | -19 | 21(-2.3) | -50 | [-6] | [4] | [1] | -16 | 394 | UR | 0.1 | SmallShort? | | (-6) | 9 | -9 | -5 | 20 | -0.4,44 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|