|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $57.5100 One month high (close): $90.5200
SQ Daily Change: 1.74% Daily StdDev 5.98% SQ EMA_5_Trend: -4.23% 10Minute StdDev: $2.4495
Latest Price : $58.51(1.74%) | Tue. Jun 21, 2022($1.9) Fri. Jun 17, 2022($1.6) Thu. Jun 16, 2022($2.5) Wed. Jun 15, 2022($1.1) Tue. Jun 14, 2022($2.9) Mon. Jun 13, 2022($4.3) Fri. Jun 10, 2022($4.4) Thu. Jun 9, 2022($3.3)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.23% Daily EMA 20 BBV: -1.7
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 76.39 | 69.68 | 59.46(-0.37) | 57.86(0.09) | 58.39(0.55) | 58.55 | -1.7 | | -19 | 23(-1.1) | -50 | [-6] | [4] | [4] | -16 | 394 | UR | 0.1 | SmallShort? | | (-6) | 9 | -9 | 15 | 20 | -0.4,44 | 21 | Sample size 50 Avg positive next hour return: 0.83%(66%) Avg negative next hour return: -0.49%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.86(weak_hourly_sma_10 -1.18%)
Resistance Levels: 59.46(hourly_sma_20 1.55%) 69.68(daily_ema_10 19.01%) 76.39(daily_ema_20 30.47%)
|
| | | 2 | Jun/17 | 14 | 76.39 | 69.68 | 59.68(-0.08) | 57.81(0.16) | 58.07(0.52) | 58.89 | -1.7 | | -19 | 24(0) | -35 | [-1] | [5] | [9] | -32 | 94 | UR | 0.3 | SmallShort | | (-6) | 9 | -5 | 13 | 20 | -0.3,26 | 21 | | 3 | Jun/17 | 13 | 76.39 | 69.68 | 59.73(-0.12) | 57.72(0.24) | 57.77(0.57) | 59.06 | -1.7 | | -19 | 24(0) | -20 | [-2] | [6] | [21] | -39 | 172 | UR | 0.5 | SmallShort | | (-1) | 10 | 30 | 13 | 20 | -0.3,19 | 21 | | 4 | Jun/17 | 12 | 76.39 | 69.68 | 59.8(-0.25) | 57.58(-0.24) | 57.44(0.28) | 57.93 | -1.8 | | -19 | 24(0.3) | -45 | [-4] | [-3] | [12] | -62 | 36 | DP | 0.2 | OpenShort | | (-4) | 5 | 10 | 6 | 20 | -0.8,8 | 21 | | 5 | Jun/17 | 11 | 76.39 | 69.68 | 59.95(-0.28) | 57.72(-0.98) | 57.28(-0.05) | 57.55 | -1.8 | | -19 | 23(0.5) | -40 | [-5] | [-15] | [21] | -70 | -112 | DP | 0.1 | OpenShort | | (-4) | -1 | 17 | 4 | 20 | -1,5 | 21 | | | | |
| 6 | Jun/17 | 10 | 76.39 | 69.68 | 60.12(-0.38) | 58.29(-0.92) | 57.31(-0.33) | 56.94 | -1.9 | | -19 | 23(0.8) | -50 | [-6] | [-20] | [-1] | -79 | -210 | DT | -0.2 | HoldShort | | (-6) | -6 | -13 | 4 | 20 | -1.3,4 | 21 | | 7 | Jun/17 | 9 | 76.39 | 69.68 | 60.35(-0.35) | 58.83(-0.89) | 57.5(-0.29) | 57.43 | -1.8 | | -19 | 22(1.1) | -50 | [-6] | [-19] | [2] | -79 | -179 | DP | -0 | OpenShort? | | (-6) | -5 | 0 | 3 | 18 | -1.3,4 | 21 | | 8 | Jun/16 | 15 | 77.87 | 72.15 | 60.56(-0.33) | 59.36(-0.9) | 57.67(-0.07) | 57.42 | -2.1 | | -17 | 21(-0.3) | -50 | [-6] | [-16] | [1] | -82 | -188 | DP | -0.1 | OpenShort? | | (-6) | -1 | 11 | 3 | -20 | -1.4,3 | 30 | | 9 | Jun/16 | 14 | 77.87 | 72.15 | 60.76(-0.49) | 59.9(-1.06) | 57.71(-0.81) | 57.02 | -2.1 | | -17 | 21(1.5) | -50 | [-8] | [-29] | [-17] | -91 | -319 | DT | -0.3 | OpenShort | | (-6) | -13 | -21 | 2 | -20 | -1.8,4 | 30 | | 10 | Jun/16 | 13 | 77.87 | 72.15 | 61.06(-0.47) | 60.54(-0.85) | 58.18(-1.86) | 57.79 | -2.1 | | -17 | 20(0.7) | -50 | [-8] | [-45] | [-14] | -87 | -534 | DT | -0.2 | HoldShort | | (-7) | -30 | -7 | -2 | -20 | -1.7,6 | 30 | | | | |
| 11 | Jun/16 | 12 | 77.87 | 72.15 | 61.35(-0.5) | 61.06(-0.78) | 59.28(-1.45) | 58.06 | -2 | | -17 | 19(0.5) | -50 | [-8] | [-38] | [-17] | -90 | -393 | DT | -0.7 | HoldShort | | (-8) | -24 | -0 | -14 | -20 | -1.8,5 | 30 | | 12 | Jun/16 | 11 | 77.87 | 72.15 | 61.66(-0.55) | 61.54(-0.34) | 60.15(-1.51) | 58.07 | -2 | | -17 | 19(1) | -50 | [-9] | [-35] | [-30] | -97 | -394 | DT | -1.2 | HoldShort | | (-8) | -25 | 13 | -46 | -20 | -2,3 | 30 | | 13 | Jun/16 | 10 | 77.87 | 72.15 | 62(-0.53) | 61.75(-0.53) | 61.07(-1.8) | 57.6 | -2.1 | | -17 | 18(3.2) | -50 | [-9] | [-41] | [-50] | -82 | -627 | DT | -2 | OpenShort | | (-10) | -29 | -45 | -32 | -20 | -2.6,33 | 30 | | 14 | Jun/16 | 9 | 77.87 | 72.15 | 62.33(-0.37) | 62.08(-0.18) | 62.19(-1.13) | 59.3 | -1.9 | | -17 | 14(0.6) | -50 | [-6] | [-27] | [-56] | -49 | -401 | DT | -2.1 | OpenShort? | | (-6) | -18 | -100 | -19 | -20 | -2.2,56 | 30 | | 15 | Jun/15 | 15 | 79.2 | 75.19 | 62.56(-0.22) | 62.19(0.4) | 62.9(0.13) | 63.34 | -1.9 | | -12 | 14(-4.5) | -50 | [-4] | [1] | [12] | 40 | 383 | UR | 0.3 | SmallShort? | | (-1) | 2 | 21 | 9 | 20 | 0.6,75 | 40 | | | | |
| 16 | Jun/15 | 14 | 79.2 | 75.19 | 62.7(-0.76) | 61.94(0.13) | 62.82(-0.17) | 62.49 | -2 | | -12 | 18(-11.8) | -50 | [-12] | [-8] | [3] | 13 | 700 | DP | -0.2 | OpenShort | | (-5) | -3 | 0 | 3 | 20 | -0.1,65 | 40 | | 17 | Jun/15 | 13 | 79.2 | 75.19 | 63.18(-0.72) | 61.86(0.15) | 62.93(0.74) | 62.47 | -2 | | -12 | 30(-6.4) | -50 | [-12] | [6] | [1] | 8 | 818 | UR | -0.2 | SmallShort | | (-12) | 12 | -10 | 10 | 20 | -0.3,65 | 40 | | 18 | Jun/15 | 12 | 79.2 | 75.19 | 63.64(-0.61) | 61.77(0.24) | 62.47(0.82) | 62.89 | -1.9 | | -12 | 36(-4.4) | -50 | [-10] | [9] | [6] | 12 | 712 | UR | 0.1 | SmallShort | | (-11) | 13 | -10 | 17 | 20 | -0.2,67 | 40 | | 19 | Jun/15 | 11 | 79.2 | 75.19 | 64.03(-0.59) | 61.62(0.05) | 61.96(0.75) | 63.3 | -1.9 | | -12 | 41(-3.5) | -50 | [-9] | [6] | [22] | 5 | 684 | UR | 0.4 | SmallShort | | (-10) | 12 | 7 | 28 | 20 | -0.2,60 | 40 | | 20 | Jun/15 | 10 | 79.2 | 75.19 | 64.41(-0.62) | 61.59(-0.1) | 61.5(0.7) | 63.02 | -1.9 | | -12 | 44(-2.9) | -50 | [-10] | [4] | [18] | -23 | 593 | UR | 0.4 | SmallShort | | (-10) | 11 | 0 | 19 | 20 | -0.4,37 | 40 | | | | |
| 21 | Jun/15 | 9 | 79.2 | 75.19 | 64.81(-0.64) | 61.65(-0.19) | 61.07(0.48) | 63.01 | -1.9 | | -12 | 47(-2.7) | -40 | [-10] | [-0] | [44] | -39 | 494 | UR | 0.5 | SmallShort? | | (-10) | 8 | 78 | 13 | 20 | -0.4,21 | 40 | | 22 | Jun/14 | 15 | 80.36 | 77.18 | 65.23(-1.09) | 61.77(-0.79) | 60.78(-0.49) | 60 | -2.7 | | -11 | 50(-8.6) | -50 | [-17] | [-23] | [-7] | -80 | 192 | DT | -0.2 | HoldShort? | | (-15) | -8 | -13 | 1 | -20 | -1.2,0 | 40 | | 23 | Jun/14 | 14 | 80.36 | 77.18 | 65.95(-1.23) | 62.26(-0.54) | 61.08(-0.34) | 60.5 | -2.6 | | -11 | 59(-5.4) | -50 | [-19] | [-19] | [-10] | -80 | 322 | DT | -0.1 | HoldShort | | (-17) | -5 | -10 | -0 | -20 | -1.2,0 | 40 | | 24 | Jun/14 | 13 | 80.36 | 77.18 | 66.77(-1.24) | 62.6(-0.54) | 61.29(-0.65) | 60.88 | -2.5 | | -11 | 64(-4.6) | -50 | [-20] | [-24] | [-6] | -79 | 208 | DT | -0.1 | HoldShort | | (-20) | -10 | -1 | 2 | -20 | -1.2,1 | 40 | | 25 | Jun/14 | 12 | 80.36 | 77.18 | 67.61(-1.24) | 62.94(-0.84) | 61.69(-0.88) | 60.91 | -2.5 | | -11 | 69(-2.9) | -50 | [-20] | [-30] | [-9] | -82 | 40 | DT | -0.1 | HoldShort | | (-21) | -14 | -18 | 2 | -20 | -1.3,1 | 40 | | | | |
| 26 | Jun/14 | 11 | 80.36 | 77.18 | 68.46(-1.25) | 63.47(-1.61) | 62.24(-0.81) | 61.63 | -2.4 | | -11 | 71(-3) | -50 | [-20] | [-35] | [14] | -79 | 56 | DP | -0.1 | OpenShort | | (-20) | -13 | 6 | 2 | 20 | -1.2,1 | 40 | | 27 | Jun/14 | 10 | 80.36 | 77.18 | 69.33(-1.32) | 64.51(-1.5) | 62.75(-1.03) | 61.4 | -2.5 | | -11 | 74(-2.1) | -50 | [-21] | [-38] | [-2] | -85 | -65 | DT | -0.2 | HoldShort | | (-21) | -16 | -4 | -1 | -10 | -1.4,0 | 40 | | 28 | Jun/14 | 9 | 80.36 | 77.18 | 70.26(-1.44) | 65.49(-1.43) | 63.4(-0.78) | 61.54 | -2.5 | | -11 | 77(-2.2) | -50 | [-23] | [-34] | [-23] | -88 | 8 | DT | -0.3 | HoldShort? | | (-22) | -12 | -35 | -2 | -20 | -1.5,0 | 40 | | 29 | Jun/13 | 15 | 81.46 | 80.02 | 71.29(-1.33) | 66.44(-1.19) | 63.9(-0.47) | 62.93 | -3 | | -9 | 79(-21.8) | -50 | [-21] | [-27] | [-16] | -84 | 52 | DT | -0.2 | HoldShort? | | (-22) | -7 | -19 | 1 | -20 | -1.4,1 | 36 | | 30 | Jun/13 | 14 | 81.46 | 80.02 | 72.25(-1.43) | 67.24(-1.06) | 64.2(-0.76) | 63.71 | -2.9 | | -9 | 101(-4.1) | -50 | [-22] | [-30] | [-15] | -82 | 61 | DT | -0.1 | HoldShort | | (-21) | -12 | -12 | 4 | -20 | -1.4,3 | 36 | | | | |
| 31 | Jun/13 | 13 | 81.46 | 80.02 | 73.3(-1.41) | 67.96(-1.08) | 64.69(-2.41) | 64.19 | -2.8 | | -9 | 105(-2) | -50 | [-22] | [-56] | [-18] | -82 | -428 | DT | -0.1 | HoldShort | | (-23) | -38 | -15 | 4 | -20 | -1.4,3 | 36 | | 32 | Jun/13 | 12 | 81.46 | 80.02 | 74.35(-1.3) | 68.7(-1.34) | 66.29(-1.88) | 64.82 | -2.7 | | -9 | 107(0.1) | -50 | [-20] | [-50] | [-0] | -86 | -448 | DT | -0.2 | HoldShort | | (-22) | -29 | 23 | 3 | -20 | -1.5,2 | 36 | | 33 | Jun/13 | 11 | 81.46 | 80.02 | 75.33(-1.41) | 69.63(-1.86) | 67.56(-2.07) | 63.88 | -2.9 | | -9 | 107(3.8) | -50 | [-22] | [-57] | [-21] | -95 | -624 | DT | -0.6 | OpenShort | | (-23) | -32 | -12 | -7 | -20 | -1.8,0 | 36 | | 34 | Jun/13 | 10 | 81.46 | 80.02 | 76.41(-1.43) | 70.95(-1.92) | 68.99(-2.02) | 64.36 | -2.8 | | -9 | 103(5.7) | -50 | [-22] | [-57] | [-37] | -95 | -652 | DT | -0.7 | OpenShort | | (-22) | -32 | -44 | -4 | -20 | -1.9,3 | 36 | | 35 | Jun/13 | 9 | 81.46 | 80.02 | 77.52(-1.22) | 72.34(-1.51) | 70.41(-1.14) | 66.24 | -2.5 | | -9 | 97(4.2) | -50 | [-19] | [-39] | [-62] | -94 | -519 | DT | -0.7 | OpenShort? | | (-21) | -18 | -126 | -1 | -20 | -1.9,4 | 36 | | | | |
| 36 | Jun/10 | 15 | 82.62 | 82.9 | 78.48(-0.91) | 73.45(-0.94) | 71.22(0.17) | 72.04 | -2.4 | | -2 | 93(-39.5) | -30 | [-14] | [-10] | [12] | -73 | 134 | DP | 0.1 | OpenShort? | | (-15) | 3 | 15 | 7 | 20 | -1.1,5 | 42 | | 37 | Jun/10 | 14 | 82.62 | 82.9 | 79.2(-0.84) | 74.15(-1.16) | 71.1(-0.82) | 71.36 | -2.6 | | -2 | 132(4.3) | -50 | [-13] | [-28] | [3] | -84 | -344 | DP | 0 | OpenShort | | (-16) | -13 | 11 | 6 | -20 | -1.4,1 | 42 | | 38 | Jun/10 | 13 | 82.62 | 82.9 | 79.87(-0.84) | 75.02(-1.48) | 71.69(-1.66) | 70.84 | -2.7 | | -2 | 128(7.3) | -50 | [-13] | [-44] | [-6] | -90 | -695 | DT | -0.2 | OpenShort | | (-14) | -27 | -2 | 8 | -20 | -1.6,0 | 42 | | 39 | Jun/10 | 12 | 82.62 | 82.9 | 80.55(-0.85) | 76.15(-1.42) | 72.9(-1.84) | 70.93 | -2.7 | | -2 | 121(9.9) | -50 | [-14] | [-46] | [-14] | -95 | -787 | DT | -0.4 | OpenShort | | (-14) | -29 | -0 | 5 | -20 | -1.8,0 | 42 | | 40 | Jun/10 | 11 | 82.62 | 82.9 | 81.24(-0.78) | 77.25(-1.78) | 74.27(-1.89) | 70.94 | -2.7 | | -2 | 111(14.3) | -50 | [-13] | [-49] | [-21] | -103 | -950 | DT | -0.7 | HoldShort | | (-14) | -30 | -13 | -1 | -20 | -2.1,0 | 42 | | | | |
| 41 | Jun/10 | 10 | 82.62 | 82.9 | 81.88(-0.75) | 78.65(-1.71) | 75.7(-2.01) | 71.54 | -2.6 | | -2 | 97(17) | -50 | [-12] | [-51] | [-43] | -113 | -1004 | DT | -1 | HoldShort | | (-12) | -32 | -56 | -3 | -20 | -2.5,0 | 42 | | 42 | Jun/10 | 9 | 82.62 | 82.9 | 82.5(-0.49) | 80.02(-1.26) | 77.25(-1.4) | 74.22 | -1.9 | | -2 | 80(12.2) | -50 | [-8] | [-36] | [-38] | -110 | -860 | DT | -0.9 | HoldShort? | | (-9) | -22 | -55 | 0 | -20 | -2.4,0 | 42 | | 43 | Jun/9 | 15 | 82.92 | 84.19 | 82.91(-0.29) | 81.04(-1.01) | 78.35(-1.32) | 76.93 | -1.5 | | 2 | 67(1) | -40 | [-5] | [-31] | [-16] | -100 | -765 | DT | -0.5 | HoldShort? | | (-6) | -21 | -16 | 3 | -20 | -2,0 | 42 | | 44 | Jun/9 | 14 | 82.92 | 84.19 | 83.15(-0.34) | 81.87(-1.02) | 79.4(-1.03) | 77.75 | -1.3 | | 2 | 66(8) | -40 | [-6] | [-26] | [-12] | -103 | -561 | DT | -0.6 | HoldShort | | (-4) | -17 | -4 | 2 | -20 | -2.1,0 | 42 | | 45 | Jun/9 | 13 | 82.92 | 84.19 | 83.43(-0.38) | 82.71(-0.98) | 80.23(-1.7) | 77.95 | -1.3 | | 2 | 58(9.7) | -45 | [-6] | [-37] | [-27] | -110 | -705 | DT | -1 | HoldShort | | (-5) | -27 | -23 | -15 | -20 | -2.4,0 | 42 | | | | |
| 46 | Jun/9 | 12 | 82.92 | 84.19 | 83.75(-0.32) | 83.53(-0.85) | 81.62(-1.43) | 79.12 | -1 | | 2 | 49(8) | -40 | [-5] | [-31] | [-24] | -109 | -595 | DT | -1.3 | HoldShort | | (-5) | -23 | -18 | -18 | -20 | -2.4,1 | 42 | | 47 | Jun/9 | 11 | 82.92 | 84.19 | 84.02(-0.24) | 84.25(-0.57) | 82.8(-1.12) | 80.03 | -0.7 | | 2 | 41(7.4) | -35 | [-4] | [-24] | [-40] | -110 | -508 | DT | -1.7 | HoldShort | | (-4) | -18 | -40 | -44 | -20 | -2.5,3 | 42 | | 48 | Jun/9 | 10 | 82.92 | 84.19 | 84.22(-0.17) | 84.73(-0.27) | 83.74(-0.72) | 82.13 | -0.2 | | 2 | 33(2.1) | -20 | [-3] | [-15] | [-15] | -65 | -263 | DT | -1.2 | OpenShort | | (-2) | -12 | 3 | -22 | -20 | -1.6,25 | 42 | | 49 | Jun/9 | 9 | 82.92 | 84.19 | 84.36(-0.22) | 84.96(-0.31) | 84.35(-0.97) | 81.96 | -0.2 | | 2 | 31(2.3) | -35 | [-4] | [-19] | [-35] | -55 | -306 | DT | -2 | OpenShort? | | (-3) | -16 | -52 | -18 | -20 | -2,45 | 42 | | 50 | Jun/8 | 15 | 82.75 | 84.49 | 84.55(0.11) | 85.22(0.13) | 85.18(-0.3) | 84.79 | 0.5 | | 3 | 29(2.5) | 15 | [2] | [-2] | [-6] | 21 | -162 | DR | -0.3 | OpenShort? | | (-1) | -5 | -5 | 7 | -20 | 0.2,66 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|