|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 7, 2022 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $71.2200 One month high (close): $90.5200
SQ Daily Change: 1.46% Daily StdDev 6.28% SQ EMA_5_Trend: -0.69% 10Minute StdDev: $0.9314
Latest Price : $84.6(1.46%) | Thu. Jun 9, 2022($3.3) Wed. Jun 8, 2022($1.2) Tue. Jun 7, 2022($1) Mon. Jun 6, 2022($1.1) Fri. Jun 3, 2022($1.9) Thu. Jun 2, 2022($2.2) Wed. Jun 1, 2022($2.9) Tue. May 31, 2022($1.7)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: 0.4
| | Tue. Jun. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 15 | 82.71 | 83.68 | 83.91(-0.01) | 83.78(0.07) | 84.24(0.45) | 84.7 | 0.4 | | 2 | 19(-0.3) | 25 | [-0] | [8] | [9] | 43 | 233 | UR | 0.5 | SmallShort? | | (0) | 7 | 3 | 21 | 20 | 0.9,70 | 51 | Sample size 45 Avg positive next hour return: 0.42%(53%) Avg negative next hour return: -0.42%(47%)
Daily Trend: %
Up Forces:
Down Forces: 83.91(hourly_sma_20 -0.93%)
Support Levels: 83.78(hourly_sma_10 -1.09%) 83.68(daily_ema_10 -1.2%) 82.71(daily_ema_20 -2.35%)
Resistance Levels:
|
| | | 2 | Jun/7 | 14 | 82.71 | 83.68 | 83.92(-0.13) | 83.72(-0.04) | 83.86(0.68) | 84.53 | 0.4 | | 2 | 20(-4) | 25 | [-2] | [10] | [10] | 29 | 414 | UR | 0.8 | SmallShort | | (-0) | 11 | -1 | 21 | 20 | 0.7,61 | 51 | | 3 | Jun/7 | 13 | 82.71 | 83.68 | 84.03(-0.18) | 83.75(-0.14) | 83.29(0.3) | 84.57 | 0.4 | | 2 | 24(-5.8) | 25 | [-3] | [3] | [17] | 18 | 354 | UR | 1.2 | SmallShort | | (-2) | 5 | 16 | 27 | 20 | 0.5,55 | 51 | | 4 | Jun/7 | 12 | 82.71 | 83.68 | 84.18(-0.27) | 83.87(0.07) | 83.04(-0.14) | 83.6 | 0.2 | | 2 | 30(-5.7) | -20 | [-4] | [-3] | [-0] | -19 | 202 | DT | 0.4 | OpenShort | | (-4) | -2 | -3 | 21 | -20 | -0.4,41 | 51 | | 5 | Jun/7 | 11 | 82.71 | 83.68 | 84.41(-0.25) | 83.81(0.11) | 83.16(-0.13) | 83.81 | 0.2 | | 2 | 35(-4.5) | -5 | [-4] | [-2] | [5] | -35 | 180 | RG | 0.4 | Wait | | (-4) | -2 | 18 | 6 | -18 | -0.4,25 | 51 | | | | |
| 6 | Jun/7 | 10 | 82.71 | 83.68 | 84.62(-0.25) | 83.72(-0.18) | 83.27(-0.44) | 82.76 | 0 | | 2 | 40(1.2) | -10 | [-4] | [-9] | [-1] | -64 | -55 | DT | -0.3 | OpenShort | | (-5) | -7 | 17 | -10 | -20 | -1,11 | 51 | | 7 | Jun/7 | 9 | 82.71 | 83.68 | 84.83(-0.18) | 83.87(-0.25) | 83.64(-0.68) | 81.74 | -0.2 | | 2 | 39(2.8) | -30 | [-3] | [-13] | [-22] | -83 | -346 | DT | -1.1 | OpenShort? | | (-4) | -11 | -27 | -19 | -20 | -1.8,12 | 51 | | 8 | Jun/6 | 15 | 82.65 | 83.55 | 84.98(-0.05) | 84.08(-0.07) | 84.21(-0.61) | 83.32 | 0.2 | | -1 | 36(0.6) | -20 | [-1] | [-11] | [-10] | -52 | -314 | DT | -0.6 | OpenShort? | | (-2) | -10 | -15 | -9 | -20 | -1,23 | 55 | | 9 | Jun/6 | 14 | 82.65 | 83.55 | 85.02(0.09) | 84.14(0.11) | 84.73(0.34) | 84.22 | 0.4 | | -1 | 35(-1.5) | 15 | [1] | [6] | [-4] | -35 | -97 | CR | -0.3 | HoldShort | | (0) | 5 | -6 | -6 | -12 | -0.5,28 | 55 | | 10 | Jun/6 | 13 | 82.65 | 83.55 | 84.94(0.09) | 84.05(0.02) | 84.44(0.34) | 84.58 | 0.4 | | -1 | 37(-1.1) | 20 | [1] | [5] | [5] | -25 | -47 | UT | 0.1 | OpenLong | | (2) | 5 | 9 | -3 | 20 | -0.2,30 | 55 | | | | |
| 11 | Jun/6 | 12 | 82.65 | 83.55 | 84.86(0.09) | 84.03(-0.1) | 84.15(0.1) | 84.06 | 0.3 | | -1 | 38(-1.5) | 15 | [1] | [1] | [-1] | -26 | -162 | CR | -0.1 | HoldShort | | (1) | 2 | -14 | 12 | 20 | -0.5,37 | 55 | | 12 | Jun/6 | 11 | 82.65 | 83.55 | 84.78(0.17) | 84.11(-0.23) | 84.07(0.15) | 84.88 | 0.5 | | -1 | 39(-2.2) | 20 | [3] | [1] | [6] | -18 | -140 | UT | 0.5 | OpenLong | | (2) | 2 | -15 | 12 | 20 | 0.1,30 | 55 | | 13 | Jun/6 | 10 | 82.65 | 83.55 | 84.64(0.14) | 84.3(-0.2) | 83.94(0.51) | 85.81 | 0.7 | | -1 | 41(-0.2) | 45 | [2] | [7] | [31] | -15 | 126 | UT | 1 | OpenLong | | (3) | 8 | 47 | 8 | 20 | 0.6,20 | 55 | | 14 | Jun/6 | 9 | 82.65 | 83.55 | 84.52(-0.15) | 84.47(-0.64) | 83.51(-0.18) | 82.99 | 0.1 | | -1 | 42(0.8) | -15 | [-2] | [-9] | [-2] | -63 | -58 | DT | -0.3 | OpenShort? | | (-0) | -3 | -2 | -9 | 4 | -0.8,7 | 55 | | 15 | Jun/3 | 15 | 83.21 | 83.56 | 84.65(-0.24) | 85.01(-0.58) | 83.66(-0.3) | 83.13 | -0 | | -2 | 41(6) | -35 | [-4] | [-11] | [-7] | -55 | 6 | DT | -0.3 | OpenShort? | | (-2) | -5 | -9 | -5 | -20 | -0.8,15 | 51 | | | | |
| 16 | Jun/3 | 14 | 83.21 | 83.56 | 84.85(-0.2) | 85.51(-0.34) | 83.91(-0.32) | 83.66 | 0.1 | | -2 | 35(-0.5) | -35 | [-3] | [-9] | [-10] | -40 | -4 | DT | -0.1 | OpenShort | | (-3) | -5 | -8 | -1 | -20 | -0.6,25 | 51 | | 17 | Jun/3 | 13 | 83.21 | 83.56 | 85.02(-0.18) | 85.8(-0.08) | 84.18(-0.57) | 84.16 | 0.2 | | -2 | 35(-1.1) | -35 | [-3] | [-11] | [-9] | -37 | -57 | DT | -0 | OpenShort | | (-3) | -9 | 6 | -9 | -20 | -0.5,26 | 51 | | 18 | Jun/3 | 12 | 83.21 | 83.56 | 85.17(-0.27) | 85.87(-0.02) | 84.66(-0.9) | 83.82 | 0.1 | | -2 | 36(-1.7) | -50 | [-4] | [-16] | [-14] | -40 | -110 | DT | -0.4 | OpenShort | | (-3) | -14 | 5 | -17 | -20 | -0.7,28 | 51 | | 19 | Jun/3 | 11 | 83.21 | 83.56 | 85.4(-0.36) | 85.89(0.06) | 85.43(-1.12) | 83.51 | 0.1 | | -2 | 38(-2.6) | -50 | [-6] | [-19] | [-26] | -37 | -127 | DT | -0.9 | OpenShort | | (-4) | -17 | -14 | -28 | -20 | -0.9,36 | 51 | | 20 | Jun/3 | 10 | 83.21 | 83.56 | 85.71(-0.22) | 85.84(0.23) | 86.4(-0.69) | 84.35 | 0.2 | | -2 | 41(-1.9) | -50 | [-3] | [-11] | [-19] | -11 | -110 | DT | -0.9 | OpenShort | | (-4) | -11 | -10 | -22 | -20 | -0.6,54 | 51 | | | | |
| 21 | Jun/3 | 9 | 83.21 | 83.56 | 85.9(-0.23) | 85.64(0.22) | 87(-0.47) | 84.96 | 0.3 | | -2 | 43(-0.6) | -50 | [-4] | [-7] | [-20] | 11 | 19 | DT | -0.9 | OpenShort? | | (-3) | -7 | -28 | -12 | -20 | -0.4,71 | 51 | | 22 | Jun/2 | 15 | 83.77 | 83.93 | 86.1(-0.1) | 85.45(0.53) | 87.41(0.33) | 86.7 | 0.5 | | -2 | 43(3.7) | -20 | [-2] | [9] | [-5] | 46 | 278 | RG | -0.3 | Wait? | | (-1) | 5 | -15 | 4 | -9 | 0.3,88 | 61 | | 23 | Jun/2 | 14 | 83.77 | 83.93 | 86.19(-0.16) | 85(0.51) | 87.12(0.88) | 87.64 | 0.6 | | -2 | 40(-2.6) | -5 | [-3] | [17] | [9] | 55 | 592 | UR | 0.2 | SmallShort | | (-1) | 14 | -9 | 21 | 20 | 0.6,90 | 61 | | 24 | Jun/2 | 13 | 83.77 | 83.93 | 86.33(-0.09) | 84.57(0.36) | 86.36(1.29) | 88.2 | 0.7 | | -2 | 42(-1.5) | 20 | [-1] | [23] | [23] | 48 | 678 | UR | 0.7 | SmallShort | | (-2) | 20 | 1 | 29 | 20 | 0.7,80 | 61 | | 25 | Jun/2 | 12 | 83.77 | 83.93 | 86.41(-0.09) | 84.27(0.08) | 85.26(1.16) | 88.11 | 0.7 | | -2 | 44(-1.2) | 20 | [-1] | [18] | [38] | 33 | 622 | UR | 1.1 | SmallShort | | (-1) | 18 | 28 | 31 | 20 | 0.7,65 | 61 | | | | |
| 26 | Jun/2 | 11 | 83.77 | 83.93 | 86.49(-0.15) | 84.2(-0.02) | 84.28(0.97) | 86.4 | 0.4 | | -2 | 45(-1.2) | 30 | [-2] | [14] | [27] | -8 | 427 | UR | 0.8 | SmallShort | | (-3) | 15 | 21 | 24 | 20 | -0,42 | 61 | | 27 | Jun/2 | 10 | 83.77 | 83.93 | 86.62(-0.21) | 84.22(-0.27) | 83.47(0.74) | 85.1 | 0.2 | | -2 | 46(-0.2) | 25 | [-3] | [9] | [20] | -40 | 264 | UR | 0.6 | SmallShort | | (-4) | 12 | 19 | 16 | 20 | -0.6,25 | 61 | | 28 | Jun/2 | 9 | 83.77 | 83.93 | 86.8(-0.26) | 84.45(-0.53) | 82.86(0.1) | 83.98 | 0 | | -2 | 46(1.1) | 5 | [-4] | [-3] | [14] | -59 | -5 | RG | 0.4 | Wait? | | (-4) | 2 | 20 | 12 | 20 | -1,16 | 61 | | 29 | Jun/1 | 15 | 84.6 | 83.36 | 87.03(-0.29) | 84.9(-0.79) | 82.78(-0.6) | 82.8 | -0.2 | | -5 | 45(12.7) | -35 | [-5] | [-17] | [-0] | -80 | -332 | DT | 0 | OpenShort? | | (-5) | -9 | -5 | 8 | -2 | -1.6,10 | 62 | | 30 | Jun/1 | 14 | 84.6 | 83.36 | 87.28(0.01) | 85.58(-0.66) | 83.28(-0.96) | 83.09 | -0.2 | | -5 | 32(-0.2) | -20 | [0] | [-21] | [-2] | -87 | -766 | DR | -0.1 | HoldShort | | (-4) | -15 | 10 | 0 | -20 | -1.7,6 | 62 | | | | |
| 31 | Jun/1 | 13 | 84.6 | 83.36 | 87.27(-0.06) | 86.15(-0.68) | 84.09(-1.05) | 82.51 | -0.3 | | -5 | 33(1.1) | -45 | [-1] | [-23] | [-12] | -96 | -779 | DT | -0.6 | OpenShort | | (-0) | -16 | 8 | -15 | -20 | -1.9,2 | 62 | | 32 | Jun/1 | 12 | 84.6 | 83.36 | 87.32(-0.05) | 86.74(-0.77) | 84.98(-1.28) | 82.04 | -0.3 | | -5 | 32(1.1) | -50 | [-1] | [-27] | [-31] | -103 | -901 | DT | -1.2 | HoldShort | | (-1) | -20 | -24 | -31 | -20 | -2.1,0 | 62 | | 33 | Jun/1 | 11 | 84.6 | 83.36 | 87.36(0.07) | 87.41(-0.76) | 86.08(-1.09) | 83.45 | -0.1 | | -5 | 30(-1.4) | -50 | [1] | [-24] | [-27] | -87 | -836 | DR | -1.1 | HoldShort | | (1) | -17 | -31 | -27 | -20 | -1.6,3 | 62 | | 34 | Jun/1 | 10 | 84.6 | 83.36 | 87.3(0.24) | 88.08(-0.52) | 87.03(-0.97) | 85.33 | 0.1 | | -5 | 32(-4.1) | -45 | [4] | [-19] | [-23] | -50 | -774 | DR | -0.7 | OpenShort | | (2) | -15 | -30 | -27 | -20 | -0.8,20 | 62 | | 35 | Jun/1 | 9 | 84.6 | 83.36 | 87.09(0.44) | 88.54(-0.28) | 87.88(-0.37) | 87.2 | 0.3 | | -5 | 36(-5.8) | 0 | [7] | [-7] | [-5] | -10 | -591 | DR | -0.2 | OpenShort? | | (5) | -6 | 5 | -19 | -20 | 0,40 | 62 | | | | |
| 36 | May/31 | 15 | 85.54 | 83.66 | 86.71(0.52) | 88.79(-0.29) | 88.21(-0.38) | 86.87 | 0.2 | | -4 | 42(-2.2) | -5 | [8] | [-6] | [-14] | -6 | -667 | DR | -0.4 | OpenShort? | | (6) | -6 | -7 | -22 | -20 | 0,44 | 53 | | 37 | May/31 | 14 | 85.54 | 83.66 | 86.26(0.56) | 89.05(-0.11) | 88.55(-0.19) | 87.33 | 0.2 | | -4 | 44(-4.3) | 0 | [9] | [-1] | [-15] | 32 | -560 | DR | -0.3 | OpenShort | | (8) | -3 | -17 | -8 | -20 | 0.3,74 | 53 | | 38 | May/31 | 13 | 85.54 | 83.66 | 85.78(0.66) | 89.15(-0.02) | 88.72(-0.47) | 88.41 | 0.3 | | -4 | 48(-4.2) | -5 | [10] | [-4] | [-12] | 47 | -549 | DR | -0.1 | OpenShort | | (9) | -7 | -18 | -5 | -20 | 0.6,82 | 53 | | 39 | May/31 | 12 | 85.54 | 83.66 | 85.22(0.77) | 89.17(0.24) | 89.14(-0.03) | 89.56 | 0.5 | | -4 | 52(-2.7) | 30 | [12] | [5] | [2] | 59 | -357 | UT | 0.1 | OpenLong | | (11) | -1 | 11 | -3 | -16 | 1,84 | 53 | | 40 | May/31 | 11 | 85.54 | 83.66 | 84.57(0.76) | 88.96(0.68) | 89.17(-0.17) | 88.88 | 0.4 | | -4 | 55(-2.7) | 10 | [12] | [6] | [-10] | 55 | -385 | CR | -0.1 | HoldShort | | (11) | -3 | 9 | -11 | -20 | 0.9,82 | 53 | | | | |
| 41 | May/31 | 10 | 85.54 | 83.66 | 83.93(0.71) | 88.36(0.49) | 89.32(-0.33) | 88.33 | 0.3 | | -4 | 58(-2.4) | 0 | [11] | [2] | [-12] | 61 | -361 | CR | -0.2 | HoldShort | | (11) | -5 | -2 | -9 | -20 | 0.9,88 | 53 | | 42 | May/31 | 9 | 85.54 | 83.66 | 83.34(0.74) | 87.93(0.7) | 89.62(0.03) | 88.47 | 0.3 | | -4 | 60(-0.4) | -15 | [12] | [9] | [-18] | 69 | -196 | CR | -0.2 | HoldShort? | | (11) | 1 | -30 | -8 | -20 | 1,94 | 53 | | 43 | May/27 | 15 | 86.35 | 82.87 | 82.73(0.9) | 87.32(0.91) | 89.59(0.44) | 90.42 | 0.4 | | -5 | 61(8.3) | 35 | [14] | [18] | [7] | 88 | 49 | UT | 0.2 | OpenLong? | | (12) | 7 | 8 | -2 | 20 | 1.5,100 | 55 | | 44 | May/27 | 14 | 86.35 | 82.87 | 81.99(0.87) | 86.53(1.03) | 89.2(0.5) | 89.91 | 0.4 | | -5 | 52(1.6) | 30 | [14] | [20] | [4] | 88 | 132 | UT | 0.1 | OpenLong | | (13) | 8 | 3 | -4 | 20 | 1.5,100 | 55 | | 45 | May/27 | 13 | 86.35 | 82.87 | 81.28(0.93) | 85.65(1.23) | 88.76(1.56) | 89.7 | 0.3 | | -5 | 51(2.3) | 50 | [15] | [38] | [8] | 93 | 439 | UT | 0.2 | OpenLong | | (13) | 24 | 8 | -4 | 20 | 1.7,100 | 55 | | | | |
| 46 | May/27 | 12 | 86.35 | 82.87 | 80.53(0.83) | 84.61(1.38) | 87.4(1.37) | 89.22 | 0.3 | | -5 | 48(3.6) | 50 | [13] | [36] | [9] | 95 | 528 | UT | 0.4 | OpenLong | | (13) | 21 | 9 | -6 | 20 | 1.8,100 | 55 | | 47 | May/27 | 11 | 86.35 | 82.87 | 79.87(0.67) | 83.46(1.25) | 86.22(1.33) | 88.68 | 0.2 | | -5 | 45(4.4) | 50 | [11] | [34] | [14] | 100 | 720 | UT | 0.6 | HoldLong | | (12) | 21 | 3 | 2 | 20 | 2,100 | 55 | | 48 | May/27 | 10 | 86.35 | 82.87 | 79.34(0.72) | 82.43(1.41) | 85.09(1.48) | 88.48 | 0.2 | | -5 | 40(6.2) | 50 | [11] | [38] | [27] | 106 | 756 | UT | 0.9 | HoldLong | | (10) | 23 | 13 | 35 | 20 | 2.3,98 | 55 | | 49 | May/27 | 9 | 86.35 | 82.87 | 78.77(0.72) | 81.28(1.37) | 83.85(1.59) | 87.69 | 0.1 | | -5 | 34(6.7) | 50 | [11] | [39] | [53] | 113 | 765 | UT | 1.1 | HoldLong? | | (10) | 25 | 79 | 38 | 20 | 2.6,98 | 55 | | 50 | May/26 | 15 | 86.71 | 82.12 | 78.21(0.36) | 80.18(0.87) | 82.54(0.87) | 83 | -0.4 | | -8 | 28(3.9) | 10 | [6] | [22] | [8] | 93 | 453 | RG | 0.2 | Wait? | | (6) | 14 | -6 | 31 | 20 | 1.8,98 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|