|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 31, 2022 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $71.2200 One month high (close): $106.7900
SQ Daily Change: -3.33% Daily StdDev 6.44% SQ EMA_5_Trend: 1% 10Minute StdDev: $3.6019
Latest Price : $87.51(-3.33%) | Thu. Jun 2, 2022($2.2) Wed. Jun 1, 2022($2.9) Tue. May 31, 2022($1.7) Fri. May 27, 2022($4.3) Thu. May 26, 2022($2.9) Wed. May 25, 2022($1.8) Tue. May 24, 2022($3.2) Mon. May 23, 2022($2.3)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 0.2
| | Tue. May. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 15 | 85.54 | 83.66 | 86.71(0.52) | 88.79(-0.29) | 88.21(-0.38) | 86.87 | 0.2 | | -4 | 38(-6.3) | -5 | [8] | [-6] | [-14] | -6 | -652 | DR | -0.4 | OpenShort? | | (6) | -6 | -8 | -22 | -20 | 0,44 | 53 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 85.54(daily_ema_20 -1.53%)
Support Levels: 86.71(hourly_sma_20 -0.18%) 83.66(weak_daily_ema_10 -3.7%)
Resistance Levels: 88.79(weak_hourly_sma_10 2.21%)
|
| | | 2 | May/31 | 14 | 85.54 | 83.66 | 86.26(0.56) | 89.05(-0.11) | 88.55(-0.19) | 87.33 | 0.2 | | -4 | 44(-4.3) | 0 | [9] | [-1] | [-15] | 32 | -545 | DR | -0.3 | OpenShort | | (8) | -3 | -17 | -8 | -20 | 0.3,74 | 53 | | 3 | May/31 | 13 | 85.54 | 83.66 | 85.78(0.66) | 89.15(-0.02) | 88.72(-0.47) | 88.41 | 0.3 | | -4 | 48(-4.2) | -5 | [10] | [-4] | [-12] | 47 | -530 | DR | -0.1 | OpenShort | | (9) | -7 | -18 | -5 | -20 | 0.6,82 | 53 | | 4 | May/31 | 12 | 85.54 | 83.66 | 85.22(0.77) | 89.17(0.24) | 89.14(-0.03) | 89.56 | 0.5 | | -4 | 52(-2.7) | 30 | [12] | [5] | [2] | 59 | -337 | UT | 0.1 | OpenLong | | (11) | -1 | 11 | -3 | -16 | 1,84 | 53 | | 5 | May/31 | 11 | 85.54 | 83.66 | 84.57(0.76) | 88.96(0.68) | 89.17(-0.17) | 88.88 | 0.4 | | -4 | 55(-2.7) | 10 | [12] | [6] | [-10] | 55 | -365 | CR | -0.1 | HoldShort | | (11) | -3 | 9 | -11 | -20 | 0.9,82 | 53 | | | | |
| 6 | May/31 | 10 | 85.54 | 83.66 | 83.93(0.71) | 88.36(0.49) | 89.32(-0.33) | 88.33 | 0.3 | | -4 | 58(-2.4) | 0 | [11] | [2] | [-12] | 61 | -341 | CR | -0.2 | HoldShort | | (11) | -5 | -2 | -9 | -20 | 0.9,88 | 53 | | 7 | May/31 | 9 | 85.54 | 83.66 | 83.34(0.74) | 87.93(0.7) | 89.62(0.03) | 88.47 | 0.3 | | -4 | 60(-0.4) | -15 | [12] | [9] | [-18] | 69 | -178 | CR | -0.2 | HoldShort? | | (11) | 1 | -31 | -8 | -20 | 1,94 | 53 | | 8 | May/27 | 15 | 86.35 | 82.87 | 82.73(0.9) | 87.32(0.91) | 89.59(0.44) | 90.42 | 0.4 | | -5 | 61(8.3) | 35 | [14] | [18] | [7] | 88 | 69 | UT | 0.2 | OpenLong? | | (13) | 7 | 8 | -2 | 20 | 1.5,100 | 55 | | 9 | May/27 | 14 | 86.35 | 82.87 | 81.99(0.87) | 86.53(1.03) | 89.2(0.5) | 89.91 | 0.4 | | -5 | 52(1.6) | 30 | [14] | [20] | [4] | 88 | 151 | UT | 0.1 | OpenLong | | (13) | 8 | 3 | -4 | 20 | 1.5,100 | 55 | | 10 | May/27 | 13 | 86.35 | 82.87 | 81.28(0.93) | 85.65(1.23) | 88.76(1.56) | 89.7 | 0.3 | | -5 | 51(2.3) | 50 | [15] | [38] | [8] | 93 | 452 | UT | 0.2 | OpenLong | | (13) | 24 | 8 | -4 | 20 | 1.7,100 | 55 | | | | |
| 11 | May/27 | 12 | 86.35 | 82.87 | 80.53(0.83) | 84.61(1.38) | 87.4(1.37) | 89.22 | 0.3 | | -5 | 48(3.6) | 50 | [13] | [36] | [9] | 95 | 541 | UT | 0.4 | OpenLong | | (13) | 21 | 9 | -6 | 20 | 1.8,100 | 55 | | 12 | May/27 | 11 | 86.35 | 82.87 | 79.87(0.67) | 83.46(1.25) | 86.22(1.33) | 88.68 | 0.2 | | -5 | 45(4.4) | 50 | [11] | [34] | [14] | 100 | 729 | UT | 0.6 | HoldLong | | (12) | 21 | 3 | 2 | 20 | 2,100 | 55 | | 13 | May/27 | 10 | 86.35 | 82.87 | 79.34(0.72) | 82.43(1.41) | 85.09(1.48) | 88.48 | 0.2 | | -5 | 40(6.2) | 50 | [11] | [38] | [22] | 106 | 765 | UT | 0.9 | HoldLong | | (10) | 23 | 13 | 0 | 20 | 2.3,98 | 55 | | 14 | May/27 | 9 | 86.35 | 82.87 | 78.77(0.72) | 81.28(1.37) | 83.85(1.59) | 87.69 | 0.1 | | -5 | 34(6.7) | 50 | [11] | [39] | [47] | 113 | 773 | UT | 1.1 | HoldLong? | | (10) | 25 | 81 | 4 | 20 | 2.6,98 | 55 | | 15 | May/26 | 15 | 86.71 | 82.12 | 78.21(0.36) | 80.18(0.87) | 82.54(0.87) | 83 | -0.4 | | -8 | 28(3.9) | -0 | [6] | [22] | [3] | 93 | 456 | RG | 0.2 | Wait? | | (6) | 14 | -7 | -1 | 20 | 1.8,98 | 43 | | | | |
| 16 | May/26 | 14 | 86.71 | 82.12 | 77.93(0.04) | 79.49(0.95) | 81.83(1.41) | 83.38 | -0.3 | | -8 | 24(0.5) | -0 | [1] | [30] | [16] | 105 | 1050 | RG | 0.6 | Wait | | (6) | 22 | 11 | 10 | 20 | 2.2,100 | 43 | | 17 | May/26 | 13 | 86.71 | 82.12 | 77.9(-0.03) | 78.74(0.79) | 80.69(1.19) | 82.77 | -0.4 | | -8 | 23(-0.4) | -5 | [-1] | [25] | [20] | 100 | 994 | UR | 0.9 | SmallShort | | (-0) | 19 | 5 | 20 | 20 | 2,100 | 43 | | 18 | May/26 | 12 | 86.71 | 82.12 | 77.92(-0.04) | 78.12(0.87) | 79.74(1.35) | 82.47 | -0.4 | | -8 | 24(-0.6) | -5 | [-1] | [28] | [30] | 95 | 993 | UR | 1.1 | SmallShort | | (-1) | 21 | 24 | 33 | 20 | 1.8,100 | 43 | | 19 | May/26 | 11 | 86.71 | 82.12 | 77.95(-0.15) | 77.45(0.73) | 78.68(1.13) | 81.08 | -0.5 | | -8 | 24(-1.9) | -15 | [-2] | [23] | [28] | 76 | 883 | UR | 0.9 | SmallShort | | (-2) | 18 | 29 | 27 | 20 | 1.2,96 | 43 | | 20 | May/26 | 10 | 86.71 | 82.12 | 78.07(-0.19) | 76.89(0.63) | 77.8(0.95) | 79.46 | -0.7 | | -8 | 26(-1.6) | -5 | [-3] | [19] | [24] | 39 | 649 | UR | 0.6 | SmallShort | | (-4) | 15 | 31 | 27 | 20 | 0.5,76 | 43 | | | | |
| 21 | May/26 | 9 | 86.71 | 82.12 | 78.22(-0.2) | 76.41(0.17) | 77.07(0.36) | 77.76 | -0.9 | | -8 | 28(-0.4) | -40 | [-3] | [7] | [6] | -4 | 255 | UR | 0.2 | SmallShort? | | (-5) | 6 | -6 | 16 | 20 | -0.2,51 | 43 | | 22 | May/25 | 15 | 87.7 | 81.41 | 78.38(-0.22) | 76.28(0.05) | 76.79(0.43) | 78.09 | -0.9 | | -11 | 28(-0.1) | -30 | [-4] | [6] | [21] | -4 | 324 | UR | 0.4 | SmallShort? | | (-3) | 7 | 18 | 18 | 20 | -0.1,49 | 40 | | 23 | May/25 | 14 | 87.7 | 81.41 | 78.55(-0.3) | 76.24(-0.03) | 76.46(0.31) | 77.1 | -1 | | -11 | 28(-0.5) | -50 | [-5] | [4] | [10] | -43 | 233 | UR | 0.2 | SmallShort | | (-4) | 5 | 7 | 7 | 20 | -0.5,20 | 40 | | 24 | May/25 | 13 | 87.7 | 81.41 | 78.79(-0.23) | 76.26(0.05) | 76.22(0.36) | 76.74 | -1 | | -11 | 29(0) | -40 | [-4] | [5] | [8] | -53 | 90 | UR | 0.2 | SmallShort | | (-5) | 6 | 12 | 4 | 20 | -0.7,15 | 40 | | 25 | May/25 | 12 | 87.7 | 81.41 | 78.97(-0.25) | 76.22(-0.18) | 75.95(0.28) | 76.08 | -1.1 | | -11 | 29(0.7) | -50 | [-4] | [2] | [4] | -59 | -20 | UR | 0 | SmallShort | | (-4) | 4 | 2 | 7 | 20 | -0.9,14 | 40 | | | | |
| 26 | May/25 | 11 | 87.7 | 81.41 | 79.17(-0.34) | 76.36(-0.91) | 75.74(-0.04) | 75.95 | -1.1 | | -11 | 28(0.6) | -50 | [-5] | [-9] | [10] | -65 | -39 | DP | 0.1 | OpenShort | | (-4) | -1 | -12 | 7 | 20 | -1.1,13 | 40 | | 27 | May/25 | 10 | 87.7 | 81.41 | 79.44(-0.48) | 77.06(-0.89) | 75.77(-0.37) | 76.57 | -1 | | -11 | 27(-0.6) | -50 | [-8] | [-15] | [18] | -64 | 74 | DP | 0.3 | OpenShort | | (-4) | -6 | 16 | 8 | 20 | -1,11 | 40 | | 28 | May/25 | 9 | 87.7 | 81.41 | 79.82(-0.63) | 77.75(-0.9) | 76.05(-0.34) | 75.74 | -1.1 | | -11 | 28(-1.6) | -50 | [-10] | [-15] | [3] | -80 | 92 | DP | -0.1 | OpenShort? | | (-8) | -5 | 4 | 1 | 20 | -1.4,5 | 40 | | 29 | May/24 | 15 | 88.8 | 80.88 | 80.33(-0.73) | 78.46(-1.02) | 76.31(-0.26) | 75.53 | -1.2 | | -13 | 30(-1.1) | -50 | [-12] | [-17] | [-1] | -86 | 135 | DT | -0.2 | HoldShort? | | (-10) | -4 | 10 | -4 | -20 | -1.5,2 | 33 | | 30 | May/24 | 14 | 88.8 | 80.88 | 80.92(-0.78) | 79.27(-0.94) | 76.51(-0.6) | 74.99 | -1.3 | | -13 | 31(-0.5) | -50 | [-11] | [-19] | [-21] | -89 | -114 | DT | -0.5 | HoldShort | | (-11) | -8 | -20 | -1 | -20 | -1.8,6 | 33 | | | | |
| 31 | May/24 | 13 | 88.8 | 80.88 | 81.56(-0.78) | 80.02(-0.6) | 76.97(-1.79) | 76.05 | -1.2 | | -13 | 31(-0.8) | -50 | [-11] | [-34] | [-29] | -84 | -351 | DT | -0.3 | HoldShort | | (-11) | -25 | -31 | 1 | -20 | -1.7,9 | 33 | | 32 | May/24 | 12 | 88.8 | 80.88 | 82.2(-0.62) | 80.5(-0.43) | 78.37(-1.32) | 77.74 | -1 | | -13 | 32(-0.9) | -50 | [-9] | [-25] | [-8] | -74 | -253 | DT | -0.2 | OpenShort | | (-10) | -18 | 10 | 0 | -20 | -1.3,9 | 33 | | 33 | May/24 | 11 | 88.8 | 80.88 | 82.71(-0.7) | 80.85(-0.55) | 79.42(-1.44) | 77.22 | -1.1 | | -13 | 33(-0.1) | -50 | [-10] | [-28] | [-14] | -86 | -324 | DT | -0.6 | HoldShort | | (-10) | -20 | 15 | -20 | -20 | -1.6,4 | 33 | | 34 | May/24 | 10 | 88.8 | 80.88 | 83.29(-0.75) | 81.3(-0.56) | 80.58(-1.85) | 76.44 | -1.2 | | -13 | 33(2.3) | -50 | [-11] | [-34] | [-35] | -86 | -533 | DT | -1.2 | OpenShort | | (-11) | -26 | -18 | -22 | -20 | -1.9,12 | 33 | | 35 | May/24 | 9 | 88.8 | 80.88 | 83.92(-0.5) | 81.76(-0.28) | 82.1(-1.17) | 77.39 | -1.1 | | -13 | 31(2.7) | -50 | [-7] | [-22] | [-58] | -75 | -577 | DT | -1.4 | OpenShort? | | (-10) | -16 | -96 | -17 | -20 | -2,25 | 33 | | | | |
| 36 | May/23 | 15 | 90.05 | 81.75 | 84.34(-0.06) | 81.99(0.2) | 83.07(0.52) | 82.94 | -0.7 | | -13 | 28(0.6) | -45 | [-1] | [8] | [2] | -25 | 12 | UR | -0 | SmallShort? | | (-3) | 7 | -5 | 2 | 20 | -0.5,38 | 40 | | 37 | May/23 | 14 | 90.05 | 81.75 | 84.39(0.06) | 81.83(-0.07) | 82.64(0.45) | 83.24 | -0.6 | | -13 | 27(-0.3) | -20 | [1] | [5] | [13] | -21 | -84 | RG | 0.2 | Wait | | (-1) | 6 | 3 | 8 | 20 | -0.4,39 | 40 | | 38 | May/23 | 13 | 90.05 | 81.75 | 84.34(0.01) | 81.89(-0.39) | 82.27(0.3) | 83.05 | -0.6 | | -13 | 28(-0.1) | -25 | [0] | [1] | [14] | -25 | -80 | RG | 0.3 | Wait | | (1) | 4 | -8 | 13 | 20 | -0.4,35 | 40 | | 39 | May/23 | 12 | 90.05 | 81.75 | 84.33(0.09) | 82.21(-0.42) | 82.02(0.76) | 83.51 | -0.6 | | -13 | 28(-0.3) | 0 | [1] | [7] | [24] | -32 | -2 | RG | 0.5 | Wait | | (1) | 11 | 15 | 11 | 20 | -0.3,26 | 40 | | 40 | May/23 | 11 | 90.05 | 81.75 | 84.25(-0.05) | 82.56(-0.63) | 81.4(0.66) | 82.63 | -0.7 | | -13 | 28(0.1) | -10 | [-1] | [4] | [24] | -45 | 20 | UR | 0.4 | SmallShort | | (0) | 9 | 35 | 8 | 20 | -0.5,18 | 40 | | | | |
| 41 | May/23 | 10 | 90.05 | 81.75 | 84.29(-0.3) | 83.08(-1.06) | 80.87(-0.37) | 80.66 | -0.9 | | -13 | 28(1.5) | -50 | [-4] | [-14] | [-4] | -65 | -227 | DT | -0.1 | OpenShort | | (-2) | -5 | -15 | 8 | -4 | -1.2,15 | 40 | | 42 | May/23 | 9 | 90.05 | 81.75 | 84.54(-0.29) | 83.97(-0.72) | 81.17(-0.4) | 81.52 | -0.8 | | -13 | 26(-0.1) | -50 | [-4] | [-12] | [-2] | -64 | -171 | DT | 0.1 | OpenShort? | | (-3) | -6 | -4 | 9 | -20 | -1.1,14 | 40 | | 43 | May/20 | 15 | 91.2 | 81.75 | 84.79(-0.21) | 84.58(-0.82) | 81.5(-1.07) | 81.75 | -0.9 | | -14 | 27(0.9) | -50 | [-3] | [-23] | [2] | -69 | -423 | DP | 0.1 | OpenShort? | | (-5) | -15 | 21 | -1 | -20 | -1.1,9 | 38 | | 44 | May/20 | 14 | 91.2 | 81.75 | 84.97(-0.27) | 85.28(-0.91) | 82.38(-1.57) | 80.56 | -1 | | -14 | 26(1.7) | -50 | [-4] | [-31] | [-17] | -88 | -639 | DT | -0.6 | OpenShort | | (-4) | -22 | 10 | -25 | -20 | -1.6,2 | 38 | | 45 | May/20 | 13 | 91.2 | 81.75 | 85.2(-0.26) | 86.06(-0.75) | 83.69(-1.92) | 79.99 | -1 | | -14 | 24(2.7) | -50 | [-4] | [-35] | [-43] | -91 | -827 | DT | -1.4 | OpenShort | | (-5) | -27 | -22 | -41 | -20 | -2,9 | 38 | | | | |
| 46 | May/20 | 12 | 91.2 | 81.75 | 85.42(-0.11) | 86.71(-0.3) | 85.33(-1.69) | 81.23 | -0.9 | | -14 | 21(1.1) | -50 | [-2] | [-28] | [-52] | -66 | -798 | DT | -1.8 | OpenShort | | (-3) | -24 | -47 | -41 | -20 | -1.8,29 | 38 | | 47 | May/20 | 11 | 91.2 | 81.75 | 85.51(0.11) | 86.97(0.17) | 86.8(-1.01) | 83.99 | -0.7 | | -14 | 20(-1) | -50 | [2] | [-15] | [-39] | -14 | -537 | DR | -1.3 | OpenShort | | (1) | -14 | -37 | -29 | -20 | -0.7,54 | 38 | | 48 | May/20 | 10 | 91.2 | 81.75 | 85.42(0.29) | 86.82(0.46) | 87.69(-0.5) | 86.2 | -0.5 | | -14 | 21(-1) | -50 | [4] | [-5] | [-14] | 31 | -323 | DR | -0.6 | OpenShort | | (4) | -7 | -16 | 10 | -20 | 0.3,73 | 38 | | 49 | May/20 | 9 | 91.2 | 81.75 | 85.17(0.39) | 86.42(0.55) | 88.13(-0.34) | 87.18 | -0.4 | | -14 | 22(-1.6) | -40 | [6] | [-1] | [-5] | 56 | -229 | DR | -0.4 | OpenShort? | | (5) | -5 | -11 | 19 | -20 | 0.8,86 | 38 | | 50 | May/19 | 15 | 92.15 | 82.86 | 84.84(0.27) | 85.95(0.53) | 88.43(0.36) | 87.87 | -0.4 | | -14 | 24(1.2) | -30 | [4] | [8] | [3] | 72 | 185 | RG | -0.2 | Wait? | | (7) | 5 | -13 | 24 | 20 | 1.2,92 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|