|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $99.5400 One month high (close): $145.1900
SQ Daily Change: 6.35% Daily StdDev 6.75% SQ EMA_5_Trend: -0.29% 10Minute StdDev: $2.3156
Latest Price : $105.86(6.35%) | Wed. May 4, 2022($3.8) Tue. May 3, 2022($1.8) Mon. May 2, 2022($2) Fri. Apr 29, 2022($2.6) Thu. Apr 28, 2022($2.3) Wed. Apr 27, 2022($1.3) Tue. Apr 26, 2022($2.4) Mon. Apr 25, 2022($1.7)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.8
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 15 | 116.26 | 106.49 | 102.5(0.19) | 101.68(0.11) | 102.27(0.66) | 104.35 | -0.9 | | -13 | 18(0) | 15 | [3] | [9] | [27] | 11 | 153 | UT | 0.9 | OpenLong? | | (4) | 10 | 39 | 6 | 20 | 0.8,41 | 38 | Sample size 40 Avg positive next hour return: 0.77%(58%) Avg negative next hour return: -2.36%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.5(weak_hourly_sma_20 -1.77%) 101.68(weak_hourly_sma_10 -2.56%)
Resistance Levels: 106.49(daily_ema_10 2.05%) 116.26(daily_ema_20 11.41%)
|
| | | 2 | May/2 | 14 | 116.26 | 106.49 | 102.31(0.08) | 101.57(-0.35) | 101.6(0.42) | 101.65 | -1.2 | | -13 | 18(-0.5) | -30 | [1] | [2] | [9] | -22 | -33 | RG | 0 | Wait | | (1) | 6 | 5 | 7 | 20 | -0.3,36 | 38 | | 3 | May/2 | 13 | 116.26 | 106.49 | 102.23(0.01) | 101.93(-0.39) | 101.18(0.12) | 101.34 | -1.2 | | -13 | 19(0) | -50 | [0] | [-3] | [-5] | -27 | -63 | DR | 0.1 | OpenShort | | (1) | 2 | -25 | 4 | 20 | -0.4,33 | 38 | | 4 | May/2 | 12 | 116.26 | 106.49 | 102.22(0.15) | 102.33(-0.36) | 101.06(0.36) | 103.08 | -1 | | -13 | 19(-0.2) | 0 | [2] | [1] | [24] | -6 | 19 | RG | 0.9 | SmallShort | | (2) | 5 | 32 | 15 | 20 | 0.4,34 | 38 | | 5 | May/2 | 11 | 116.26 | 106.49 | 102.07(0.02) | 102.7(-0.45) | 100.7(-0.4) | 100.93 | -1.2 | | -13 | 19(-0.1) | -50 | [0] | [-11] | [-5] | -43 | -232 | DR | 0.1 | OpenShort | | (0) | -6 | -3 | -5 | -20 | -0.5,20 | 38 | | | | |
| 6 | May/2 | 10 | 116.26 | 106.49 | 102.05(0.18) | 103.16(-0.2) | 101.1(-0.1) | 101.14 | -1.2 | | -13 | 19(-1.5) | -30 | [3] | [-4] | [3] | -40 | -299 | RG | 0 | Wait | | (1) | -2 | 27 | -11 | -20 | -0.4,20 | 38 | | 7 | May/2 | 9 | 116.26 | 106.49 | 101.87(-0.1) | 103.37(-0.6) | 101.2(-1.45) | 99.3 | -1.3 | | -13 | 21(1) | -50 | [-2] | [-28] | [-27] | -52 | -514 | DT | -0.7 | OpenShort? | | (0) | -22 | -21 | -24 | -20 | -1,23 | 38 | | 8 | Apr/29 | 15 | 117.62 | 107.73 | 101.97(-0.09) | 103.99(-0.02) | 102.69(-0.92) | 100.71 | -1.3 | | -14 | 20(0.5) | -50 | [-1] | [-17] | [-25] | -27 | -262 | DT | -0.8 | OpenShort? | | (1) | -14 | -12 | -21 | -20 | -0.5,36 | 32 | | 9 | Apr/29 | 14 | 117.62 | 107.73 | 102.06(0.02) | 104.01(0.24) | 103.64(-1.04) | 101.54 | -1.2 | | -14 | 19(-0.1) | -50 | [0] | [-16] | [-27] | -8 | -327 | DR | -0.9 | OpenShort | | (-1) | -15 | -17 | -26 | -20 | -0.2,47 | 32 | | 10 | Apr/29 | 13 | 117.62 | 107.73 | 102.04(0.06) | 103.76(0.41) | 104.73(-0.48) | 102.75 | -1.2 | | -14 | 19(0) | -50 | [1] | [-7] | [-18] | 19 | -112 | DR | -0.8 | OpenShort | | (1) | -7 | -9 | -21 | -20 | 0.3,61 | 32 | | | | |
| 11 | Apr/29 | 12 | 117.62 | 107.73 | 101.98(0.14) | 103.34(0.26) | 105.24(-0.3) | 103.39 | -1.1 | | -14 | 19(0) | -50 | [2] | [-5] | [-16] | 36 | -70 | DR | -0.8 | OpenShort | | (1) | -4 | -23 | -28 | -20 | 0.6,71 | 32 | | 12 | Apr/29 | 11 | 117.62 | 107.73 | 101.84(0.21) | 103.07(0.53) | 105.56(0.24) | 105.03 | -1 | | -14 | 19(0.9) | -50 | [3] | [5] | [-2] | 69 | 168 | CR | -0.2 | HoldShort | | (3) | 4 | -4 | -13 | 20 | 1.3,86 | 32 | | 13 | Apr/29 | 10 | 117.62 | 107.73 | 101.63(0.25) | 102.53(0.57) | 105.31(1.17) | 105.33 | -1 | | -14 | 18(2.6) | -30 | [4] | [19] | [-0] | 83 | 408 | RG | 0 | Wait | | (4) | 17 | -23 | -2 | 20 | 1.6,93 | 32 | | 14 | Apr/29 | 9 | 117.62 | 107.73 | 101.38(0.13) | 101.95(0.5) | 104.09(1.26) | 106.98 | -0.8 | | -14 | 16(1.5) | -5 | [2] | [20] | [27] | 120 | 733 | RG | 1.4 | SmallShort? | | (4) | 18 | 23 | 27 | 20 | 2.8,100 | 32 | | 15 | Apr/28 | 15 | 119.44 | 109.88 | 101.25(0.07) | 101.44(0.51) | 102.79(1.34) | 105.36 | -1.1 | | -13 | 14(0.7) | -10 | [1] | [21] | [23] | 108 | 674 | RG | 1.4 | SmallShort? | | (2) | 19 | 5 | 48 | 20 | 2.3,100 | 33 | | | | |
| 16 | Apr/28 | 14 | 119.44 | 109.88 | 101.18(-0.07) | 100.93(0.57) | 101.43(0.87) | 104.97 | -1.1 | | -13 | 13(-1.3) | -20 | [-1] | [14] | [27] | 90 | 654 | UR | 2.1 | SmallShort | | (1) | 13 | 16 | 52 | 20 | 2.2,85 | 33 | | 17 | Apr/28 | 13 | 119.44 | 109.88 | 101.25(-0.12) | 100.36(0.47) | 100.56(0.89) | 103.86 | -1.2 | | -13 | 15(-2.2) | -20 | [-2] | [13] | [34] | 40 | 592 | UR | 1.8 | SmallShort | | (-2) | 13 | 46 | 38 | 20 | 1.4,55 | 33 | | 18 | Apr/28 | 12 | 119.44 | 109.88 | 101.37(-0.3) | 99.89(-0.23) | 99.67(-0.17) | 100.75 | -1.5 | | -13 | 17(-2) | -50 | [-4] | [-8] | [17] | -36 | 190 | DP | 0.5 | OpenShort | | (-4) | -3 | 26 | 3 | 20 | -0.3,22 | 33 | | 19 | Apr/28 | 11 | 119.44 | 109.88 | 101.68(-0.36) | 100.12(-0.22) | 99.84(-0.29) | 99 | -1.6 | | -13 | 19(-0.9) | -50 | [-5] | [-10] | [-1] | -65 | 24 | DT | -0.4 | OpenShort | | (-6) | -4 | 5 | -1 | -20 | -1.1,13 | 33 | | 20 | Apr/28 | 10 | 119.44 | 109.88 | 102.05(-0.36) | 100.34(-0.34) | 100.13(-0.42) | 98.64 | -1.6 | | -13 | 20(0.2) | -50 | [-5] | [-13] | [-16] | -74 | -80 | DT | -0.6 | OpenShort | | (-6) | -6 | -30 | -8 | -20 | -1.4,11 | 33 | | | | |
| 21 | Apr/28 | 9 | 119.44 | 109.88 | 102.42(-0.21) | 100.68(0.07) | 100.55(0.39) | 100.69 | -1.5 | | -13 | 20(-0.7) | -50 | [-3] | [3] | [7] | -45 | 128 | UR | 0.1 | SmallShort? | | (-4) | 6 | 14 | 8 | 7 | -0.7,23 | 33 | | 22 | Apr/27 | 15 | 121.2 | 111.94 | 102.64(-0.28) | 100.61(-0.11) | 100.16(0.05) | 99.73 | -1.7 | | -14 | 20(0.4) | -50 | [-4] | [-4] | [-9] | -63 | 4 | DT | -0.2 | OpenShort? | | (-5) | 1 | -19 | 4 | -20 | -1.1,15 | 25 | | 23 | Apr/27 | 14 | 121.2 | 111.94 | 102.93(-0.12) | 100.72(-0.08) | 100.11(-0.27) | 101.04 | -1.6 | | -14 | 20(0.3) | -50 | [-2] | [-8] | [8] | -50 | -132 | DP | 0.4 | OpenShort | | (-3) | -4 | 10 | 11 | 20 | -0.7,18 | 25 | | 24 | Apr/27 | 13 | 121.2 | 111.94 | 103.05(-0.12) | 100.8(-0.25) | 100.38(-0.16) | 100.37 | -1.6 | | -14 | 20(0.5) | -45 | [-2] | [-8] | [3] | -69 | -186 | DP | -0 | OpenShort | | (-2) | -2 | 0 | 4 | 20 | -1.1,9 | 25 | | 25 | Apr/27 | 12 | 121.2 | 111.94 | 103.17(-0.12) | 101.05(-0.38) | 100.54(-0.28) | 100.34 | -1.6 | | -14 | 19(0.7) | -45 | [-2] | [-10] | [6] | -75 | -222 | DP | -0.1 | OpenShort | | (-2) | -4 | 15 | -10 | 20 | -1.2,5 | 25 | | | | |
| 26 | Apr/27 | 11 | 121.2 | 111.94 | 103.29(-0.17) | 101.44(-0.68) | 100.82(-0.24) | 99.32 | -1.7 | | -14 | 18(1.4) | -50 | [-3] | [-12] | [-2] | -83 | -272 | DT | -0.6 | OpenShort | | (-3) | -4 | -3 | -3 | -4 | -1.7,10 | 25 | | 27 | Apr/27 | 10 | 121.2 | 111.94 | 103.47(-0.24) | 102.13(-0.65) | 101.06(-0.19) | 99.51 | -1.7 | | -14 | 17(1.3) | -50 | [-4] | [-11] | [-17] | -81 | -191 | DT | -0.7 | OpenShort | | (-3) | -3 | -42 | -2 | -20 | -1.8,14 | 25 | | 28 | Apr/27 | 9 | 121.2 | 111.94 | 103.72(-0.26) | 102.8(-0.44) | 101.25(0.04) | 102.42 | -1.5 | | -14 | 16(-0.8) | -50 | [-4] | [-7] | [14] | -45 | 141 | DP | 0.6 | OpenShort? | | (-2) | 1 | 19 | 18 | 20 | -0.6,20 | 25 | | 29 | Apr/26 | 15 | 123.55 | 114.28 | 103.99(-0.31) | 103.25(-0.48) | 101.21(-0.31) | 101.14 | -1.7 | | -13 | 17(-0.5) | -50 | [-5] | [-12] | [-4] | -73 | -40 | DT | -0 | OpenShort? | | (-5) | -5 | -8 | 9 | -20 | -1.3,10 | 23 | | 30 | Apr/26 | 14 | 123.55 | 114.28 | 104.31(-0.28) | 103.75(-0.38) | 101.52(-0.53) | 101.69 | -1.7 | | -13 | 17(0.2) | -50 | [-4] | [-14] | [1] | -74 | -108 | DP | 0.1 | OpenShort | | (-5) | -8 | 17 | 3 | -20 | -1.2,6 | 23 | | | | |
| 31 | Apr/26 | 13 | 123.55 | 114.28 | 104.6(-0.32) | 104.15(-0.5) | 102.06(-1.1) | 100.56 | -1.8 | | -13 | 17(0.9) | -50 | [-5] | [-24] | [-15] | -98 | -349 | DT | -0.7 | HoldShort | | (-5) | -16 | -4 | -16 | -20 | -1.9,0 | 23 | | 32 | Apr/26 | 12 | 123.55 | 114.28 | 104.94(-0.43) | 104.67(-0.48) | 103.19(-1.16) | 100.84 | -1.8 | | -13 | 16(0.1) | -50 | [-6] | [-25] | [-22] | -99 | -255 | DT | -1.1 | HoldShort | | (-5) | -17 | -14 | -28 | -20 | -2,1 | 23 | | 33 | Apr/26 | 11 | 123.55 | 114.28 | 105.39(-0.32) | 105.17(-0.1) | 104.4(-0.82) | 101.83 | -1.7 | | -13 | 16(0) | -50 | [-5] | [-17] | [-26] | -84 | -225 | DT | -1.3 | HoldShort | | (-6) | -12 | -15 | -33 | -20 | -1.8,11 | 23 | | 34 | Apr/26 | 10 | 123.55 | 114.28 | 105.73(-0.35) | 105.28(-0.07) | 105.26(-0.8) | 102.89 | -1.6 | | -13 | 16(-0.1) | -50 | [-5] | [-16] | [-22] | -51 | -128 | DT | -1.2 | OpenShort | | (-4) | -12 | -18 | -20 | -20 | -1.4,34 | 23 | | 35 | Apr/26 | 9 | 123.55 | 114.28 | 106.1(-0.38) | 105.35(0.21) | 106.11(-0.12) | 104.18 | -1.5 | | -13 | 16(-3.6) | -50 | [-6] | [-5] | [-19] | -14 | 165 | DT | -0.9 | OpenShort? | | (-4) | -2 | -29 | -4 | -20 | -0.9,59 | 23 | | | | |
| 36 | Apr/25 | 15 | 125.49 | 116.63 | 106.51(-0.5) | 105.13(0.32) | 106.24(0.13) | 106.29 | -1.6 | | -11 | 20(-9.1) | -50 | [-7] | [0] | [1] | 15 | 500 | UR | 0 | SmallShort? | | (-5) | 2 | -4 | 11 | 10 | -0.1,67 | 22 | | 37 | Apr/25 | 14 | 125.49 | 116.63 | 107.04(-0.43) | 104.79(0.13) | 106.1(0.15) | 106.59 | -1.6 | | -11 | 29(-3.8) | -50 | [-6] | [-0] | [10] | 9 | 420 | UR | 0.1 | SmallShort | | (-8) | 2 | 1 | 15 | 20 | -0.1,61 | 22 | | 38 | Apr/25 | 13 | 125.49 | 116.63 | 107.5(-0.42) | 104.65(-0.08) | 105.94(0.61) | 106.53 | -1.6 | | -11 | 32(-3.1) | -50 | [-6] | [5] | [15] | -2 | 471 | UR | 0.2 | SmallShort | | (-7) | 9 | 3 | 14 | 20 | -0.3,56 | 22 | | 39 | Apr/25 | 12 | 125.49 | 116.63 | 107.95(-0.48) | 104.73(-0.15) | 105.3(0.66) | 106.29 | -1.6 | | -11 | 36(-3.2) | -50 | [-7] | [5] | [17] | -19 | 479 | UR | 0.2 | SmallShort | | (-7) | 10 | 11 | 13 | 20 | -0.4,41 | 22 | | 40 | Apr/25 | 11 | 125.49 | 116.63 | 108.47(-0.47) | 104.89(-0.14) | 104.61(0.57) | 105.5 | -1.7 | | -11 | 39(-1.8) | -50 | [-7] | [4] | [7] | -35 | 332 | UR | 0.2 | SmallShort | | (-8) | 8 | -4 | 16 | 20 | -0.6,30 | 22 | | | | |
| 41 | Apr/25 | 10 | 125.49 | 116.63 | 108.98(-0.52) | 105.04(-0.15) | 104.02(0.57) | 105.78 | -1.7 | | -11 | 41(-2.3) | -50 | [-8] | [3] | [10] | -45 | 359 | UR | 0.4 | SmallShort | | (-7) | 8 | 3 | 14 | 20 | -0.7,23 | 22 | | 42 | Apr/25 | 9 | 125.49 | 116.63 | 109.55(-0.58) | 105.2(-0.39) | 103.43(0.07) | 105.57 | -1.7 | | -11 | 43(-1.9) | -50 | [-8] | [-6] | [21] | -59 | 228 | DP | 0.4 | OpenShort? | | (-8) | 1 | 32 | 10 | 20 | -0.8,11 | 22 | | 43 | Apr/22 | 15 | 126.73 | 118.28 | 110.19(-0.79) | 105.61(-0.54) | 103.36(-0.78) | 103.32 | -2.1 | | -12 | 45(-5.3) | -50 | [-11] | [-21] | [-0] | -82 | -39 | DT | -0 | HoldShort? | | (-11) | -11 | 8 | 2 | -20 | -1.3,1 | 30 | | 44 | Apr/22 | 14 | 126.73 | 118.28 | 111.07(-1.04) | 106.18(-0.64) | 104.17(-0.96) | 102.77 | -2.1 | | -12 | 50(-4.9) | -50 | [-15] | [-25] | [-8] | -88 | 41 | DT | -0.3 | HoldShort | | (-13) | -14 | 1 | -1 | -20 | -1.5,0 | 30 | | 45 | Apr/22 | 13 | 126.73 | 118.28 | 112.24(-1.02) | 106.86(-0.95) | 105.18(-0.84) | 102.71 | -2.2 | | -12 | 55(-2.5) | -50 | [-15] | [-26] | [-7] | -90 | -52 | DT | -0.4 | HoldShort | | (-16) | -12 | -4 | -3 | -20 | -1.6,0 | 30 | | | | |
| 46 | Apr/22 | 12 | 126.73 | 118.28 | 113.4(-1.01) | 107.89(-1.3) | 106.07(-0.86) | 102.98 | -2.1 | | -12 | 57(-0.9) | -50 | [-15] | [-29] | [-13] | -89 | -129 | DT | -0.5 | HoldShort | | (-16) | -13 | -29 | -3 | -20 | -1.6,1 | 30 | | 47 | Apr/22 | 11 | 126.73 | 118.28 | 114.56(-0.92) | 109.31(-0.95) | 106.99(-0.84) | 105.01 | -1.9 | | -12 | 58(-0.8) | -50 | [-14] | [-25] | [-17] | -86 | -127 | DT | -0.3 | HoldShort | | (-14) | -12 | -32 | 1 | -20 | -1.5,2 | 30 | | 48 | Apr/22 | 10 | 126.73 | 118.28 | 115.62(-0.76) | 110.36(-0.73) | 107.9(-0.28) | 107.32 | -1.7 | | -12 | 59(-0.1) | -50 | [-11] | [-15] | [-10] | -81 | -37 | DT | -0.1 | HoldShort | | (-13) | -4 | -7 | -27 | -20 | -1.3,2 | 30 | | 49 | Apr/22 | 9 | 126.73 | 118.28 | 116.5(-0.68) | 111.17(-0.79) | 108.2(-0.31) | 107.85 | -1.7 | | -12 | 59(1.1) | -50 | [-10] | [-16] | [-5] | -81 | -139 | DT | -0.1 | OpenShort? | | (-11) | -5 | 10 | -27 | -20 | -1.3,2 | 30 | | 50 | Apr/21 | 15 | 128.45 | 120.72 | 117.3(-0.6) | 112.05(-0.78) | 108.54(-1.08) | 107.11 | -2.2 | | -10 | 58(-4.5) | -50 | [-9] | [-26] | [-19] | -89 | -539 | DT | -0.2 | HoldShort? | | (-11) | -16 | -6 | -30 | -20 | -1.6,1 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|