|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $94.8500 One month high (close): $146.8400
SQ Daily Change: -1.46% Daily StdDev 6.69% SQ EMA_5_Trend: 0.48% 10Minute StdDev: $4.1346
Latest Price : $133.62(-1.46%) | Tue. Apr 5, 2022($3.8) Mon. Apr 4, 2022($4.9) Fri. Apr 1, 2022($2) Thu. Mar 31, 2022($3.4) Wed. Mar 30, 2022($2.4) Tue. Mar 29, 2022($5.1) Mon. Mar 28, 2022($3.2) Fri. Mar 25, 2022($2.6)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.5
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 15 | 124.66 | 137.18 | 138.02(-0.44) | 135.05(-0.32) | 133.9(-0.46) | 132.63 | 0.5 | | 12 | 23(-0.3) | 5 | [-7] | [-11] | [-8] | -85 | -75 | RG | -0.3 | Wait? | | (-8) | -7 | -9 | -4 | -20 | -1.4,0 | 75 | Sample size 50 Avg positive next hour return: 1.16%(64%) Avg negative next hour return: -0.78%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.66(daily_ema_20 -6.01%)
Resistance Levels: 135.05(hourly_sma_10 1.82%) 137.18(weak_daily_ema_10 3.43%) 138.02(hourly_sma_20 4.06%)
|
| | | 2 | Apr/1 | 14 | 124.66 | 137.18 | 138.63(-0.5) | 135.48(-0.29) | 134.52(-0.09) | 133.36 | 0.5 | | 12 | 24(-1.5) | 10 | [-8] | [-5] | [-5] | -83 | 84 | RG | -0.3 | Wait | | (-7) | -1 | -1 | -6 | -20 | -1.3,0 | 75 | | 3 | Apr/1 | 13 | 124.66 | 137.18 | 139.33(-0.46) | 135.88(-0.38) | 134.64(-0.56) | 133.45 | 0.5 | | 12 | 25(-0.3) | 10 | [-7] | [-13] | [-5] | -78 | -111 | RG | -0.3 | Wait | | (-8) | -8 | -4 | -0 | -20 | -1.4,7 | 75 | | 4 | Apr/1 | 12 | 124.66 | 137.18 | 139.98(-0.42) | 136.4(-0.31) | 135.4(-0.54) | 133.78 | 0.5 | | 12 | 25(0.7) | -5 | [-6] | [-12] | [-14] | -74 | -163 | RG | -0.4 | Wait | | (-8) | -8 | -28 | 6 | -20 | -1.4,11 | 75 | | 5 | Apr/1 | 11 | 124.66 | 137.18 | 140.57(-0.26) | 136.82(-0.17) | 136.13(0.01) | 136.26 | 0.7 | | 12 | 25(0.1) | 50 | [-4] | [-2] | [4] | -64 | -59 | RG | 0 | Wait | | (-5) | 0 | 7 | 6 | 15 | -1,11 | 75 | | | | |
| 6 | Apr/1 | 10 | 124.66 | 137.18 | 140.94(-0.3) | 137.05(-0.47) | 136.12(-0.28) | 135.69 | 0.7 | | 12 | 25(1.2) | 45 | [-5] | [-9] | [8] | -77 | -145 | RG | -0.1 | Wait | | (-5) | -4 | 18 | 2 | 18 | -1.3,6 | 75 | | 7 | Apr/1 | 9 | 124.66 | 137.18 | 141.36(-0.23) | 137.7(-0.69) | 136.5(-0.46) | 134.09 | 0.6 | | 12 | 23(2) | 10 | [-3] | [-13] | [-14] | -93 | -401 | RG | -0.6 | Wait? | | (-5) | -7 | -35 | -2 | -20 | -1.8,2 | 75 | | 8 | Mar/31 | 15 | 123.34 | 137.89 | 141.69(-0.1) | 138.66(-0.55) | 137.13(-0.17) | 137.17 | 0.8 | | 13 | 21(0.6) | 50 | [-2] | [-6] | [3] | -81 | -262 | RG | 0 | Wait? | | (-2) | -3 | 0 | 0 | 20 | -1.3,2 | 70 | | 9 | Mar/31 | 14 | 123.34 | 137.89 | 141.83(-0.03) | 139.42(-0.5) | 137.37(-0.07) | 137.17 | 0.8 | | 13 | 21(0.3) | 50 | [-0] | [-4] | [0] | -82 | -317 | RG | -0.1 | Wait | | (-2) | -1 | 4 | -2 | -7 | -1.3,1 | 70 | | 10 | Mar/31 | 13 | 123.34 | 137.89 | 141.87(0.02) | 140.12(-0.61) | 137.47(-0.36) | 136.86 | 0.8 | | 13 | 21(-0.3) | 50 | [0] | [-9] | [-4] | -88 | -453 | DR | -0.2 | HoldShort | | (-1) | -5 | -0 | -9 | -20 | -1.5,0 | 70 | | | | |
| 11 | Mar/31 | 12 | 123.34 | 137.89 | 141.84(0.06) | 140.98(-0.56) | 137.97(-0.67) | 136.87 | 0.8 | | 13 | 21(-0.8) | 35 | [1] | [-13] | [-12] | -82 | -569 | DR | -0.3 | HoldShort | | (1) | -10 | -8 | -11 | -20 | -1.4,3 | 70 | | 12 | Mar/31 | 11 | 123.34 | 137.89 | 141.76(0.16) | 141.78(-0.69) | 138.9(-0.91) | 137.55 | 0.8 | | 13 | 22(-2.2) | 40 | [2] | [-17] | [-12] | -77 | -674 | DR | -0.4 | HoldShort | | (1) | -14 | -11 | -19 | -20 | -1.2,3 | 70 | | 13 | Mar/31 | 10 | 123.34 | 137.89 | 141.54(0.2) | 142.76(-0.51) | 140.18(-0.81) | 138.57 | 0.9 | | 13 | 24(-2) | 40 | [3] | [-14] | [-8] | -60 | -596 | DR | -0.4 | OpenShort | | (3) | -12 | 10 | -26 | -20 | -0.7,8 | 70 | | 14 | Mar/31 | 9 | 123.34 | 137.89 | 141.26(0.1) | 143.49(-0.58) | 141.32(-1.02) | 137.65 | 0.9 | | 13 | 26(-1.1) | 20 | [2] | [-18] | [-25] | -50 | -601 | DR | -0.8 | OpenShort? | | (2) | -15 | -18 | -31 | -20 | -0.8,20 | 70 | | 15 | Mar/30 | 15 | 122.24 | 137.25 | 141.12(0.09) | 144.33(-0.36) | 142.77(-0.87) | 139.25 | 1 | | 14 | 27(-1) | 5 | [1] | [-13] | [-26] | -20 | -420 | DR | -0.8 | OpenShort? | | (3) | -13 | -25 | -24 | -20 | -0.4,40 | 66 | | | | |
| 16 | Mar/30 | 14 | 122.24 | 137.25 | 140.99(0.43) | 144.85(-0.14) | 144.03(-0.49) | 141.48 | 1.2 | | 14 | 28(-4.3) | 45 | [6] | [-4] | [-22] | 17 | -498 | DR | -0.6 | OpenShort | | (3) | -7 | -28 | -12 | -20 | 0.1,64 | 66 | | 17 | Mar/30 | 13 | 122.24 | 137.25 | 140.38(0.54) | 145.05(0.23) | 144.74(-0.42) | 144.05 | 1.3 | | 14 | 32(-2.4) | 50 | [8] | [-0] | [-12] | 44 | -358 | DR | -0.1 | OpenShort | | (9) | -6 | -10 | -8 | -20 | 0.7,76 | 66 | | 18 | Mar/30 | 12 | 122.24 | 137.25 | 139.63(0.57) | 144.71(0.33) | 145.35(-0.19) | 144.95 | 1.4 | | 14 | 35(-1.7) | 50 | [9] | [4] | [-3] | 53 | -213 | CR | -0.1 | HoldShort | | (9) | -3 | 9 | -7 | -20 | 0.9,80 | 66 | | 19 | Mar/30 | 11 | 122.24 | 137.25 | 138.84(0.54) | 144.23(0.41) | 145.62(-0.21) | 144.13 | 1.3 | | 14 | 36(-1.6) | 50 | [8] | [4] | [-14] | 54 | -187 | CR | -0.2 | HoldShort | | (9) | -3 | -13 | -14 | -20 | 0.9,81 | 66 | | 20 | Mar/30 | 10 | 122.24 | 137.25 | 138.1(0.63) | 143.64(0.66) | 145.93(0.17) | 145.38 | 1.4 | | 14 | 38(-0.6) | 50 | [9] | [12] | [-3] | 69 | -30 | CR | -0.1 | HoldShort | | (10) | 3 | 6 | -10 | -20 | 1.2,89 | 66 | | | | |
| 21 | Mar/30 | 9 | 122.24 | 137.25 | 137.24(0.52) | 142.7(0.67) | 145.68(0.21) | 144.78 | 1.4 | | 14 | 39(0.6) | 50 | [8] | [12] | [-14] | 74 | 106 | CR | -0.1 | HoldShort? | | (10) | 3 | -29 | -8 | -20 | 1.2,94 | 66 | | 22 | Mar/29 | 15 | 121.32 | 135.02 | 136.53(0.53) | 141.75(1.03) | 145.37(0.91) | 147.51 | 1.6 | | 15 | 38(2) | 50 | [8] | [27] | [9] | 95 | 510 | UT | 0.3 | OpenLong? | | (10) | 14 | 11 | -2 | 20 | 1.8,100 | 66 | | 23 | Mar/29 | 14 | 121.32 | 135.02 | 135.81(0.43) | 140.31(0.92) | 144.06(0.88) | 146.47 | 1.6 | | 15 | 36(3.4) | 50 | [6] | [26] | [13] | 98 | 580 | UT | 0.4 | OpenLong | | (8) | 13 | 12 | -2 | 20 | 1.9,100 | 66 | | 24 | Mar/29 | 13 | 121.32 | 135.02 | 135.23(0.4) | 139.03(0.83) | 142.81(1.05) | 145.31 | 1.5 | | 15 | 33(3.3) | 50 | [6] | [27] | [15] | 98 | 615 | UT | 0.5 | OpenLong | | (6) | 16 | 11 | -1 | 20 | 1.9,100 | 66 | | 25 | Mar/29 | 12 | 121.32 | 135.02 | 134.69(0.32) | 137.89(0.56) | 141.33(1.17) | 144.26 | 1.4 | | 15 | 29(3.4) | 50 | [5] | [27] | [19] | 100 | 677 | UT | 0.6 | HoldLong | | (6) | 17 | 10 | 1 | 20 | 2,100 | 66 | | | | |
| 26 | Mar/29 | 11 | 121.32 | 135.02 | 134.26(0.34) | 137.12(1.08) | 139.7(1.2) | 143.3 | 1.4 | | 15 | 26(3.6) | 50 | [5] | [31] | [17] | 105 | 631 | UT | 0.9 | HoldLong | | (5) | 18 | 25 | 6 | 20 | 2.2,100 | 66 | | 27 | Mar/29 | 10 | 121.32 | 135.02 | 133.81(0.24) | 135.65(0.71) | 138.04(0.88) | 141.03 | 1.2 | | 15 | 22(1.3) | 50 | [4] | [23] | [12] | 100 | 521 | UT | 0.8 | HoldLong | | (4) | 13 | 8 | 12 | 20 | 2,100 | 66 | | 28 | Mar/29 | 9 | 121.32 | 135.02 | 133.49(0.38) | 134.69(0.93) | 136.83(1.17) | 140.27 | 1.2 | | 15 | 21(3.4) | 50 | [6] | [30] | [22] | 98 | 420 | UT | 1 | OpenLong? | | (5) | 17 | 27 | 18 | 20 | 2,98 | 66 | | 29 | Mar/28 | 15 | 120.1 | 130.81 | 132.99(0.17) | 133.45(0.69) | 135.25(0.61) | 137.89 | 1.2 | | 12 | 18(0.4) | 50 | [3] | [19] | [17] | 86 | 357 | UT | 0.9 | HoldLong? | | (4) | 9 | 20 | 23 | 20 | 1.7,93 | 69 | | 30 | Mar/28 | 14 | 120.1 | 130.81 | 132.76(0.02) | 132.54(0.6) | 134.43(-0.06) | 136.16 | 1.1 | | 12 | 17(0.2) | 50 | [0] | [8] | [10] | 63 | 228 | UT | 0.7 | OpenLong | | (2) | -1 | 10 | 10 | 20 | 1.3,80 | 69 | | | | |
| 31 | Mar/28 | 13 | 120.1 | 130.81 | 132.73(-0.06) | 131.75(0.34) | 134.51(0.95) | 135.3 | 1 | | 12 | 17(-0.6) | 50 | [-1] | [20] | [19] | 45 | 480 | UR | 0.3 | SmallShort | | (-0) | 14 | 25 | 10 | 20 | 1,70 | 69 | | 32 | Mar/28 | 12 | 120.1 | 130.81 | 132.81(-0.2) | 131.3(-0.02) | 133.25(0.51) | 133.17 | 0.9 | | 12 | 18(-1.8) | 50 | [-3] | [11] | [6] | 17 | 346 | UR | -0 | SmallShort | | (-2) | 8 | -7 | 2 | 20 | 0.1,64 | 69 | | 33 | Mar/28 | 11 | 120.1 | 130.81 | 133.08(-0.26) | 131.32(-0.07) | 132.58(0.72) | 133.73 | 0.9 | | 12 | 19(-3.1) | 50 | [-4] | [13] | [17] | 33 | 475 | UR | 0.4 | SmallShort | | (-3) | 11 | -2 | 35 | 20 | 0.2,78 | 69 | | 34 | Mar/28 | 10 | 120.1 | 130.81 | 133.43(-0.25) | 131.41(-0.05) | 131.63(0.78) | 133.94 | 0.9 | | 12 | 22(-2.3) | 50 | [-4] | [14] | [6] | 14 | 465 | UR | 0.7 | SmallShort | | (-4) | 12 | -30 | 29 | 20 | 0.2,59 | 69 | | 35 | Mar/28 | 9 | 120.1 | 130.81 | 133.76(-0.07) | 131.47(0.05) | 130.61(1.25) | 136.57 | 1.1 | | 12 | 25(-0.5) | 50 | [-1] | [23] | [57] | 11 | 577 | UR | 1.6 | SmallShort? | | (-3) | 19 | 92 | 30 | 20 | 0.8,41 | 69 | | | | |
| 36 | Mar/25 | 15 | 119.42 | 126.74 | 133.85(-0.31) | 131.4(-0.42) | 129(-0.26) | 128.91 | 0.7 | | 9 | 25(-0.3) | 20 | [-5] | [-6] | [-5] | -72 | -138 | RG | -0 | Wait? | | (-6) | -4 | -9 | 5 | -20 | -1.3,11 | 69 | | 37 | Mar/25 | 14 | 119.42 | 126.74 | 134.26(-0.51) | 131.95(-0.24) | 129.33(-0.55) | 129.62 | 0.7 | | 9 | 26(-2.3) | 5 | [-8] | [-9] | [-3] | -73 | 17 | RG | 0.1 | Wait | | (-5) | -8 | 5 | 7 | -20 | -1.3,10 | 69 | | 38 | Mar/25 | 13 | 119.42 | 126.74 | 134.95(-0.49) | 132.27(-0.19) | 130.05(-0.87) | 129.25 | 0.7 | | 9 | 28(-0.6) | -10 | [-7] | [-14] | [-9] | -80 | -156 | DT | -0.2 | HoldShort | | (-9) | -13 | 5 | -1 | -20 | -1.4,5 | 69 | | 39 | Mar/25 | 12 | 119.42 | 126.74 | 135.61(-0.48) | 132.52(-0.34) | 131.19(-0.85) | 128.87 | 0.7 | | 9 | 28(0.3) | -10 | [-7] | [-15] | [-9] | -88 | -236 | DT | -0.6 | HoldShort | | (-8) | -13 | 7 | -10 | -20 | -1.6,2 | 69 | | 40 | Mar/25 | 11 | 119.42 | 126.74 | 136.27(-0.57) | 132.97(-0.58) | 132.31(-1.15) | 128.33 | 0.6 | | 9 | 28(1.3) | -25 | [-9] | [-21] | [-22] | -94 | -303 | DT | -1 | OpenShort | | (-8) | -18 | -28 | -18 | -20 | -2,6 | 69 | | | | |
| 41 | Mar/25 | 10 | 119.42 | 126.74 | 137.05(-0.54) | 133.74(-0.48) | 133.85(-0.65) | 130.66 | 0.8 | | 9 | 27(-0.5) | -30 | [-8] | [-13] | [-17] | -78 | -103 | DT | -0.8 | HoldShort | | (-8) | -10 | -30 | -10 | -20 | -1.7,15 | 69 | | 42 | Mar/25 | 9 | 119.42 | 126.74 | 137.8(-0.34) | 134.39(-0.33) | 134.72(0.17) | 133.22 | 1 | | 9 | 27(-0.6) | 20 | [-5] | [1] | [-5] | -57 | 50 | RG | -0.4 | Wait? | | (-7) | 3 | -20 | -4 | 20 | -1.2,23 | 69 | | 43 | Mar/24 | 15 | 118.82 | 124.09 | 138.27(-0.19) | 134.84(-0.44) | 134.49(0.49) | 134.92 | 1.1 | | 10 | 28(1.5) | 50 | [-3] | [7] | [11] | -39 | 69 | UR | 0.1 | SmallShort? | | (-5) | 7 | 4 | 8 | 20 | -0.8,31 | 64 | | 44 | Mar/24 | 14 | 118.82 | 124.09 | 138.27(0) | 135.44(-0.46) | 133.83(0.14) | 134.59 | 1 | | 10 | 26(0) | 50 | [0] | [2] | [2] | -47 | -248 | UR | 0.2 | SmallShort | | (-3) | 2 | -11 | 12 | 20 | -1,28 | 64 | | 45 | Mar/24 | 13 | 118.82 | 124.09 | 138.53(0.04) | 136.06(-0.16) | 133.64(0.03) | 135.59 | 1.1 | | 10 | 26(-0.3) | 50 | [1] | [3] | [8] | -46 | -242 | UT | 0.5 | OpenLong | | (1) | 1 | 12 | 15 | 14 | -0.7,22 | 64 | | | | |
| 46 | Mar/24 | 12 | 118.82 | 124.09 | 138.47(0.01) | 136.28(-0.21) | 133.6(-0.34) | 134.55 | 1 | | 10 | 27(-0.2) | 50 | [0] | [-3] | [4] | -64 | -377 | RG | 0.2 | Wait | | (-0) | -5 | 20 | 3 | -20 | -1,11 | 64 | | 47 | Mar/24 | 11 | 118.82 | 124.09 | 138.45(-0.09) | 136.56(-0.78) | 134.05(-0.86) | 132.81 | 0.9 | | 10 | 27(0.9) | 40 | [-1] | [-16] | [0] | -82 | -533 | RG | -0.3 | Wait | | (-1) | -13 | 14 | -11 | -20 | -1.4,3 | 64 | | 48 | Mar/24 | 10 | 118.82 | 124.09 | 138.57(-0.11) | 137.63(-0.79) | 135.21(-1.37) | 131.66 | 0.9 | | 10 | 26(1.5) | 5 | [-2] | [-24] | [-24] | -91 | -725 | RG | -0.9 | SmallLong | | (-2) | -21 | -22 | -30 | -20 | -1.8,4 | 64 | | 49 | Mar/24 | 9 | 118.82 | 124.09 | 138.72(0.06) | 138.72(-0.61) | 137.09(-1) | 133.54 | 1 | | 10 | 25(-0.8) | 15 | [1] | [-16] | [-22] | -74 | -673 | DR | -1 | OpenShort? | | (-1) | -15 | -24 | -25 | -20 | -1.4,11 | 64 | | 50 | Mar/23 | 15 | 116.84 | 121.47 | 138.64(-0.02) | 139.57(-0.56) | 138.47(-0.37) | 135.6 | 1.2 | | 11 | 25(1.1) | 30 | [-0] | [-7] | [-14] | -50 | -291 | RG | -0.8 | SmallLong? | | (2) | -6 | -12 | -17 | -20 | -0.8,20 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|