|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 29, 2022 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $94.8500 One month high (close): $146.8400
SQ Daily Change: 6.31% Daily StdDev 6.72% SQ EMA_5_Trend: 0.74% 10Minute StdDev: $6.3762
Latest Price : $146.84(6.31%) | Thu. Mar 31, 2022($3.4) Wed. Mar 30, 2022($2.4) Tue. Mar 29, 2022($5.1) Mon. Mar 28, 2022($3.2) Fri. Mar 25, 2022($2.6) Thu. Mar 24, 2022($2.8) Wed. Mar 23, 2022($3) Tue. Mar 22, 2022($4.6)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.6
| | Tue. Mar. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 15 | 121.32 | 135.02 | 136.53(0.53) | 141.75(1.03) | 145.37(0.91) | 147.51 | 1.6 | | 15 | 39(3.2) | 50 | [8] | [28] | [9] | 95 | 528 | UT | 0.3 | OpenLong? | | (11) | 14 | 12 | -2 | 20 | 1.8,100 | 66 | Sample size 50 Avg positive next hour return: 1.12%(46%) Avg negative next hour return: -1.2%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 141.75(hourly_sma_10 -3.9%) 136.53(hourly_sma_20 -7.44%) 135.02(daily_ema_10 -8.47%) 121.32(daily_ema_20 -17.75%)
Resistance Levels:
|
| | | 2 | Mar/29 | 14 | 121.32 | 135.02 | 135.81(0.43) | 140.31(0.92) | 144.06(0.88) | 146.47 | 1.6 | | 15 | 36(3.4) | 50 | [6] | [26] | [13] | 98 | 592 | UT | 0.4 | OpenLong | | (9) | 13 | 13 | -2 | 20 | 1.9,100 | 66 | | 3 | Mar/29 | 13 | 121.32 | 135.02 | 135.23(0.4) | 139.03(0.83) | 142.81(1.05) | 145.31 | 1.5 | | 15 | 33(3.3) | 50 | [6] | [28] | [15] | 98 | 623 | UT | 0.5 | OpenLong | | (7) | 16 | 12 | -1 | 20 | 1.9,100 | 66 | | 4 | Mar/29 | 12 | 121.32 | 135.02 | 134.69(0.32) | 137.89(0.56) | 141.33(1.17) | 144.26 | 1.4 | | 15 | 29(3.4) | 50 | [5] | [27] | [20] | 100 | 680 | UT | 0.6 | HoldLong | | (6) | 17 | 11 | 1 | 20 | 2,100 | 66 | | 5 | Mar/29 | 11 | 121.32 | 135.02 | 134.26(0.34) | 137.12(1.08) | 139.7(1.2) | 143.3 | 1.4 | | 15 | 26(3.6) | 50 | [5] | [32] | [17] | 105 | 633 | UT | 0.9 | HoldLong | | (5) | 18 | 27 | 6 | 20 | 2.2,100 | 66 | | | | |
| 6 | Mar/29 | 10 | 121.32 | 135.02 | 133.81(0.24) | 135.65(0.71) | 138.04(0.88) | 141.03 | 1.2 | | 15 | 22(1.3) | 50 | [4] | [24] | [12] | 100 | 522 | UT | 0.8 | HoldLong | | (4) | 13 | 9 | 12 | 20 | 2,100 | 66 | | 7 | Mar/29 | 9 | 121.32 | 135.02 | 133.49(0.38) | 134.69(0.93) | 136.83(1.17) | 140.27 | 1.2 | | 15 | 21(3.4) | 50 | [6] | [30] | [22] | 98 | 425 | UT | 1 | OpenLong? | | (5) | 17 | 29 | 18 | 20 | 2,98 | 66 | | 8 | Mar/28 | 15 | 120.1 | 130.81 | 132.99(0.17) | 133.45(0.69) | 135.25(0.61) | 137.89 | 1.2 | | 12 | 18(0.4) | 50 | [3] | [19] | [18] | 86 | 358 | UT | 0.9 | HoldLong? | | (4) | 9 | 21 | 23 | 20 | 1.7,93 | 69 | | 9 | Mar/28 | 14 | 120.1 | 130.81 | 132.76(0.02) | 132.54(0.6) | 134.43(-0.06) | 136.16 | 1.1 | | 12 | 17(0.2) | 50 | [0] | [8] | [10] | 63 | 230 | UT | 0.7 | OpenLong | | (2) | -1 | 11 | 10 | 20 | 1.3,80 | 69 | | 10 | Mar/28 | 13 | 120.1 | 130.81 | 132.73(-0.06) | 131.75(0.34) | 134.51(0.95) | 135.3 | 1 | | 12 | 17(-0.6) | 50 | [-1] | [21] | [19] | 45 | 462 | UR | 0.3 | SmallShort | | (-0) | 14 | 26 | 10 | 20 | 1,70 | 69 | | | | |
| 11 | Mar/28 | 12 | 120.1 | 130.81 | 132.81(-0.2) | 131.3(-0.02) | 133.25(0.51) | 133.17 | 0.9 | | 12 | 18(-1.8) | 50 | [-3] | [11] | [6] | 17 | 327 | UR | -0 | SmallShort | | (-2) | 8 | -7 | 2 | 20 | 0.1,64 | 69 | | 12 | Mar/28 | 11 | 120.1 | 130.81 | 133.08(-0.26) | 131.32(-0.07) | 132.58(0.72) | 133.73 | 0.9 | | 12 | 19(-3.1) | 50 | [-4] | [13] | [17] | 33 | 450 | UR | 0.4 | SmallShort | | (-3) | 11 | -3 | 35 | 20 | 0.2,78 | 69 | | 13 | Mar/28 | 10 | 120.1 | 130.81 | 133.43(-0.25) | 131.41(-0.05) | 131.63(0.78) | 133.94 | 0.9 | | 12 | 22(-2.3) | 50 | [-4] | [15] | [6] | 14 | 439 | UR | 0.7 | SmallShort | | (-5) | 12 | -32 | 29 | 20 | 0.2,59 | 69 | | 14 | Mar/28 | 9 | 120.1 | 130.81 | 133.76(-0.07) | 131.47(0.05) | 130.61(1.25) | 136.57 | 1.1 | | 12 | 25(-0.5) | 50 | [-1] | [23] | [59] | 11 | 555 | UR | 1.6 | SmallShort? | | (-3) | 19 | 98 | 30 | 20 | 0.8,41 | 69 | | 15 | Mar/25 | 15 | 119.42 | 126.74 | 133.85(-0.31) | 131.4(-0.42) | 129(-0.26) | 128.91 | 0.7 | | 9 | 25(-0.3) | 20 | [-5] | [-5] | [-6] | -72 | -152 | RG | -0 | Wait? | | (-6) | -4 | -9 | 5 | -20 | -1.3,11 | 69 | | | | |
| 16 | Mar/25 | 14 | 119.42 | 126.74 | 134.26(-0.51) | 131.95(-0.24) | 129.33(-0.55) | 129.62 | 0.7 | | 9 | 26(-2.3) | 5 | [-8] | [-9] | [-3] | -73 | -5 | RG | 0.1 | Wait | | (-5) | -8 | 5 | 7 | -20 | -1.3,10 | 69 | | 17 | Mar/25 | 13 | 119.42 | 126.74 | 134.95(-0.49) | 132.27(-0.19) | 130.05(-0.87) | 129.25 | 0.7 | | 9 | 28(-0.6) | -10 | [-7] | [-14] | [-9] | -80 | -172 | DT | -0.2 | HoldShort | | (-9) | -13 | 5 | -1 | -20 | -1.4,5 | 69 | | 18 | Mar/25 | 12 | 119.42 | 126.74 | 135.61(-0.48) | 132.52(-0.34) | 131.19(-0.85) | 128.87 | 0.7 | | 9 | 28(0.3) | -10 | [-7] | [-15] | [-9] | -88 | -252 | DT | -0.6 | HoldShort | | (-9) | -13 | 7 | -10 | -20 | -1.6,2 | 69 | | 19 | Mar/25 | 11 | 119.42 | 126.74 | 136.27(-0.57) | 132.97(-0.58) | 132.31(-1.15) | 128.33 | 0.6 | | 9 | 28(1.3) | -25 | [-9] | [-21] | [-23] | -94 | -320 | DT | -1 | OpenShort | | (-9) | -18 | -29 | -18 | -20 | -2,6 | 69 | | 20 | Mar/25 | 10 | 119.42 | 126.74 | 137.05(-0.54) | 133.74(-0.48) | 133.85(-0.65) | 130.66 | 0.8 | | 9 | 27(-0.5) | -30 | [-8] | [-13] | [-18] | -78 | -125 | DT | -0.8 | HoldShort | | (-8) | -10 | -32 | -10 | -20 | -1.7,15 | 69 | | | | |
| 21 | Mar/25 | 9 | 119.42 | 126.74 | 137.8(-0.34) | 134.39(-0.33) | 134.72(0.17) | 133.22 | 1 | | 9 | 27(-0.6) | 20 | [-5] | [2] | [-5] | -57 | 27 | RG | -0.4 | Wait? | | (-8) | 3 | -21 | -4 | 20 | -1.2,23 | 69 | | 22 | Mar/24 | 15 | 118.82 | 124.09 | 138.27(-0.19) | 134.84(-0.44) | 134.49(0.49) | 134.92 | 1.1 | | 10 | 28(1.5) | 50 | [-3] | [7] | [11] | -39 | 50 | UR | 0.1 | SmallShort? | | (-6) | 7 | 4 | 8 | 20 | -0.8,31 | 64 | | 23 | Mar/24 | 14 | 118.82 | 124.09 | 138.27(0) | 135.44(-0.46) | 133.83(0.14) | 134.59 | 1 | | 10 | 26(0) | 50 | [0] | [2] | [2] | -47 | -250 | UR | 0.2 | SmallShort | | (-4) | 2 | -12 | 12 | 20 | -1,28 | 64 | | 24 | Mar/24 | 13 | 118.82 | 124.09 | 138.53(0.04) | 136.06(-0.16) | 133.64(0.03) | 135.59 | 1.1 | | 10 | 26(-0.3) | 50 | [1] | [3] | [8] | -46 | -240 | UT | 0.5 | OpenLong | | (1) | 1 | 13 | 15 | 14 | -0.7,22 | 64 | | 25 | Mar/24 | 12 | 118.82 | 124.09 | 138.47(0.01) | 136.28(-0.21) | 133.6(-0.34) | 134.55 | 1 | | 10 | 27(-0.2) | 50 | [0] | [-3] | [4] | -64 | -371 | RG | 0.2 | Wait | | (-0) | -5 | 22 | 3 | -20 | -1,11 | 64 | | | | |
| 26 | Mar/24 | 11 | 118.82 | 124.09 | 138.45(-0.09) | 136.56(-0.78) | 134.05(-0.86) | 132.81 | 0.9 | | 10 | 27(0.9) | 45 | [-1] | [-16] | [1] | -82 | -525 | RG | -0.3 | Wait | | (-1) | -13 | 14 | -11 | -20 | -1.4,3 | 64 | | 27 | Mar/24 | 10 | 118.82 | 124.09 | 138.57(-0.11) | 137.63(-0.79) | 135.21(-1.37) | 131.66 | 0.9 | | 10 | 26(1.5) | 5 | [-2] | [-24] | [-23] | -91 | -711 | RG | -0.9 | SmallLong | | (-2) | -21 | -23 | -23 | -20 | -1.8,4 | 64 | | 28 | Mar/24 | 9 | 118.82 | 124.09 | 138.72(0.06) | 138.72(-0.61) | 137.09(-1) | 133.54 | 1 | | 10 | 25(-0.8) | 15 | [1] | [-16] | [-23] | -74 | -655 | DR | -1 | OpenShort? | | (-1) | -15 | -25 | -25 | -20 | -1.4,11 | 64 | | 29 | Mar/23 | 15 | 116.84 | 121.47 | 138.64(-0.02) | 139.57(-0.56) | 138.47(-0.37) | 135.6 | 1.2 | | 11 | 25(1.1) | 30 | [-0] | [-6] | [-15] | -50 | -287 | RG | -0.8 | SmallLong? | | (2) | -6 | -13 | -24 | -20 | -0.8,20 | 59 | | 30 | Mar/23 | 14 | 116.84 | 121.47 | 138.67(-0.02) | 140.36(-0.62) | 138.99(-0.11) | 136.69 | 1.3 | | 11 | 24(0) | 25 | [-0] | [-3] | [-13] | -22 | -146 | RG | -0.6 | Wait | | (0) | -2 | -21 | -12 | -20 | -0.5,41 | 59 | | | | |
| 31 | Mar/23 | 13 | 116.84 | 121.47 | 138.7(0.08) | 141.23(-0.34) | 139.14(-0.67) | 138.49 | 1.4 | | 11 | 24(-0.2) | 25 | [1] | [-9] | [-15] | 1 | -244 | DR | -0.2 | OpenShort | | (1) | -10 | -29 | -1 | -20 | -0.1,53 | 59 | | 32 | Mar/23 | 12 | 116.84 | 121.47 | 138.59(0.17) | 141.71(0.06) | 140.08(-0.19) | 140.93 | 1.5 | | 11 | 24(0.2) | 50 | [3] | [2] | [-3] | 21 | -24 | CR | 0.2 | HoldShort | | (3) | -3 | 3 | 2 | -20 | 0.6,56 | 59 | | 33 | Mar/23 | 11 | 116.84 | 121.47 | 138.36(0.21) | 141.62(0.45) | 140.34(-0.2) | 140.65 | 1.5 | | 11 | 24(-0.3) | 50 | [3] | [5] | [-4] | 13 | -66 | CR | 0.1 | HoldShort | | (3) | -3 | 31 | -18 | -20 | 0.6,48 | 59 | | 34 | Mar/23 | 10 | 116.84 | 121.47 | 138.07(0.23) | 140.99(0.21) | 140.62(-0.84) | 138.09 | 1.4 | | 11 | 25(-1.7) | 35 | [3] | [-7] | [-15] | 4 | -399 | DR | -0.7 | OpenShort | | (2) | -13 | 10 | -20 | -20 | 0,54 | 59 | | 35 | Mar/23 | 9 | 116.84 | 121.47 | 137.75(0.17) | 140.7(0.26) | 141.81(-1.05) | 137.25 | 1.3 | | 11 | 26(-0.9) | 15 | [3] | [-10] | [-43] | 16 | -427 | DR | -1.1 | OpenShort? | | (4) | -16 | -70 | -18 | -20 | -0.1,68 | 59 | | | | |
| 36 | Mar/22 | 15 | 114.55 | 119.02 | 137.52(0.44) | 140.33(0.59) | 143.32(-0.01) | 143.34 | 1.8 | | 12 | 27(0) | 50 | [7] | [12] | [5] | 66 | 21 | UT | 0 | OpenLong? | | (7) | -0 | 10 | -7 | 20 | 1.4,81 | 56 | | 37 | Mar/22 | 14 | 114.55 | 119.02 | 136.92(0.57) | 139.5(0.56) | 143.33(0.29) | 142.45 | 1.8 | | 12 | 27(-2.3) | 50 | [9] | [16] | [1] | 64 | -54 | UT | -0.2 | OpenLong | | (7) | 4 | 3 | -14 | 20 | 1.3,81 | 56 | | 38 | Mar/22 | 13 | 114.55 | 119.02 | 136.14(0.58) | 138.73(0.74) | 142.92(1.11) | 142.18 | 1.8 | | 12 | 29(-1.4) | 50 | [9] | [30] | [-4] | 71 | 168 | CR | -0.2 | HoldShort | | (10) | 17 | -14 | -8 | 20 | 1.3,88 | 56 | | 39 | Mar/22 | 12 | 114.55 | 119.02 | 135.35(0.69) | 137.71(0.55) | 141.35(1.28) | 143.43 | 1.8 | | 12 | 31(-0.7) | 50 | [10] | [32] | [7] | 88 | 261 | UT | 0.4 | HoldLong | | (11) | 19 | -20 | 4 | 20 | 1.7,95 | 56 | | 40 | Mar/22 | 11 | 114.55 | 119.02 | 134.42(0.79) | 136.96(0.58) | 139.56(1.62) | 145.22 | 2 | | 12 | 32(0.9) | 50 | [12] | [37] | [34] | 105 | 449 | UT | 1.1 | CloseLong | | (13) | 24 | 21 | 24 | 20 | 2.2,100 | 56 | | | | |
| 41 | Mar/22 | 10 | 114.55 | 119.02 | 133.37(0.82) | 136.17(0.61) | 137.34(1.44) | 143.41 | 1.8 | | 12 | 31(1.2) | 50 | [12] | [35] | [36] | 94 | 333 | UT | 1.3 | OpenLong | | (13) | 22 | 37 | 16 | 20 | 2.1,91 | 56 | | 42 | Mar/22 | 9 | 114.55 | 119.02 | 132.28(0.65) | 135.35(0.18) | 135.39(0.62) | 140.24 | 1.6 | | 12 | 29(-1.7) | 50 | [10] | [19] | [40] | 76 | 146 | UT | 1.1 | HoldLong? | | (11) | 9 | 71 | 10 | 20 | 1.7,83 | 56 | | 43 | Mar/21 | 15 | 112.1 | 114.79 | 131.43(0.57) | 135.11(-0.01) | 134.55(0.37) | 134.47 | 1.5 | | 10 | 31(-6) | 50 | [9] | [13] | [-4] | 33 | -206 | CR | -0 | HoldShort? | | (8) | 6 | -2 | -6 | -20 | 0.6,68 | 53 | | 44 | Mar/21 | 14 | 112.1 | 114.79 | 130.69(0.77) | 135.13(0.24) | 134.05(-0.22) | 134.6 | 1.5 | | 10 | 37(-6.6) | 50 | [12] | [6] | [-4] | 45 | -450 | CR | 0.1 | HoldShort | | (10) | -3 | 8 | -3 | -20 | 0.7,77 | 53 | | 45 | Mar/21 | 13 | 112.1 | 114.79 | 129.69(0.88) | 134.8(0.06) | 134.35(-0.5) | 133.96 | 1.5 | | 10 | 44(-7.3) | 50 | [13] | [1] | [-9] | 47 | -590 | CR | -0.1 | HoldShort | | (13) | -8 | -13 | -2 | -20 | 0.7,79 | 53 | | | | |
| 46 | Mar/21 | 12 | 112.1 | 114.79 | 128.56(0.87) | 134.72(0.28) | 135.03(-0.21) | 135.05 | 1.6 | | 10 | 51(-4) | 50 | [13] | [7] | [-3] | 50 | -341 | CR | 0 | HoldShort | | (16) | -3 | 5 | -9 | -20 | 0.9,77 | 53 | | 47 | Mar/21 | 11 | 112.1 | 114.79 | 127.45(0.89) | 134.35(0.63) | 135.32(-0.22) | 134.66 | 1.5 | | 10 | 55(-2.9) | 50 | [13] | [10] | [1] | 53 | -289 | UT | -0.1 | OpenLong | | (15) | -3 | 32 | -11 | -20 | 0.9,80 | 53 | | 48 | Mar/21 | 10 | 112.1 | 114.79 | 126.33(0.77) | 133.51(0.38) | 135.62(-0.46) | 132.12 | 1.4 | | 10 | 58(-2.9) | 50 | [12] | [4] | [-25] | 54 | -345 | CR | -0.4 | HoldShort | | (13) | -7 | -47 | 18 | -20 | 0.7,86 | 53 | | 49 | Mar/21 | 9 | 112.1 | 114.79 | 125.36(1) | 133(0.85) | 136.25(0.74) | 136.02 | 1.6 | | 10 | 61(-0.9) | 50 | [15] | [26] | [-1] | 77 | 106 | CR | -0 | OpenShort? | | (17) | 11 | -14 | 26 | -11 | 1.2,97 | 53 | | 50 | Mar/18 | 15 | 110.18 | 110.98 | 124.12(1.13) | 131.88(1.01) | 135.25(0.63) | 137.19 | 1.9 | | 8 | 62(-3.3) | 50 | [17] | [27] | [13] | 85 | 161 | UT | 0.2 | HoldLong? | | (18) | 10 | 8 | 28 | 20 | 1.4,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|