|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $105.6400 One month high (close): $165.3400
SQ Daily Change: 4.49% Daily StdDev 3.04% SQ EMA_5_Trend: -1.37% 10Minute StdDev: $5.4656
Latest Price : $110.38(4.49%) | Tue. Feb 1, 2022($3.9) Mon. Jan 31, 2022($6.3) Fri. Jan 28, 2022($2) Thu. Jan 27, 2022($5.9) Wed. Jan 26, 2022($3.6) Tue. Jan 25, 2022($3.8) Mon. Jan 24, 2022($7) Fri. Jan 21, 2022($5.5)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.3
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 133.13 | 119.12 | 110.49(-0.43) | 106.75(0.1) | 108.57(0.74) | 108.67 | -1.4 | | -41 | 33(-1.5) | -50 | [-14] | [15] | [30] | -11 | 450 | UR | 0 | SmallShort? | | (-16) | 24 | 62 | 6 | 20 | -0.3,47 | 22 | Sample size 50 Avg positive next hour return: 0.79%(46%) Avg negative next hour return: -0.78%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.75(weak_hourly_sma_10 -1.77%)
Resistance Levels: 110.49(hourly_sma_20 1.67%) 119.12(daily_ema_10 9.62%) 133.13(daily_ema_20 22.51%)
|
| | | 2 | Jan/28 | 14 | 133.13 | 119.12 | 110.97(-0.46) | 106.64(-0.29) | 107.77(0.71) | 106.67 | -1.6 | | -41 | 34(-0.2) | -50 | [-15] | [7] | [-11] | -31 | 244 | RG | -0.2 | Wait | | (-19) | 23 | -49 | 4 | 20 | -0.7,37 | 22 | | 3 | Jan/28 | 13 | 133.13 | 119.12 | 111.48(-0.38) | 106.95(-0.06) | 107.01(0.62) | 108.27 | -1.5 | | -41 | 34(-0.3) | -50 | [-13] | [9] | [-2] | -28 | 242 | RG | 0.2 | Wait | | (-13) | 20 | -36 | 16 | 20 | -0.6,37 | 22 | | 4 | Jan/28 | 12 | 133.13 | 119.12 | 111.91(-0.13) | 107.01(0.25) | 106.35(0.6) | 109.46 | -1.4 | | -41 | 35(0.1) | -45 | [-4] | [15] | [9] | -30 | 58 | UR | 0.5 | SmallShort | | (-12) | 20 | -10 | 21 | 20 | -0.4,30 | 22 | | 5 | Jan/28 | 11 | 133.13 | 119.12 | 112.06(-0.03) | 106.74(-0.22) | 105.72(0.86) | 109.78 | -1.4 | | -41 | 35(-0.1) | -5 | [-1] | [17] | [75] | -43 | 45 | UR | 0.7 | SmallShort | | (-4) | 28 | 155 | 15 | 20 | -0.4,17 | 22 | | | | |
| 6 | Jan/28 | 10 | 133.13 | 119.12 | 112.09(-0.31) | 106.97(-1.38) | 104.82(-0.75) | 104.88 | -1.7 | | -41 | 35(1.8) | -50 | [-10] | [-57] | [35] | -76 | -519 | DP | 0 | OpenShort | | (-9) | -25 | 73 | 2 | 20 | -1.2,4 | 22 | | 7 | Jan/28 | 9 | 133.13 | 119.12 | 112.44(-0.38) | 108.47(-1.49) | 105.61(-1.21) | 102.62 | -1.8 | | -41 | 33(2.5) | -50 | [-13] | [-75] | [-28] | -93 | -792 | DT | -0.5 | OpenShort? | | (-13) | -40 | -71 | -3 | -20 | -1.8,2 | 22 | | 8 | Jan/27 | 15 | 135.86 | 121.72 | 112.87(-0.37) | 110.11(-1.46) | 106.9(-0.74) | 104.85 | -1.8 | | -43 | 30(2.7) | -50 | [-12] | [-61] | [-21] | -88 | -526 | DT | -0.4 | OpenShort? | | (-11) | -24 | -53 | -4 | -20 | -1.6,2 | 14 | | 9 | Jan/27 | 14 | 135.86 | 121.72 | 113.29(-0.38) | 111.74(-1.08) | 107.7(-0.06) | 106.55 | -1.7 | | -43 | 28(1.3) | -50 | [-13] | [-33] | [-1] | -82 | -225 | DT | -0.2 | OpenShort | | (-10) | -2 | 24 | -5 | -20 | -1.4,3 | 14 | | 10 | Jan/27 | 13 | 135.86 | 121.72 | 113.72(-0.31) | 112.96(-1.11) | 107.76(-1.26) | 105.79 | -1.7 | | -43 | 26(2.2) | -50 | [-10] | [-73] | [-38] | -85 | -706 | DT | -0.4 | OpenShort | | (-15) | -42 | -58 | -6 | -20 | -1.7,8 | 14 | | | | |
| 11 | Jan/27 | 12 | 135.86 | 121.72 | 114.07(-0.09) | 114.23(-0.92) | 109.13(-1.94) | 107.68 | -1.6 | | -43 | 24(0.7) | -50 | [-3] | [-90] | [-38] | -76 | -956 | DT | -0.3 | HoldShort | | (-8) | -65 | -59 | -8 | -20 | -1.5,12 | 14 | | 12 | Jan/27 | 11 | 135.86 | 121.72 | 114.17(0.24) | 115.29(-0.64) | 111.29(-1.83) | 109.62 | -1.5 | | -43 | 23(-2.7) | -50 | [8] | [-79] | [-13] | -68 | -1101 | DR | -0.4 | OpenShort | | (-0) | -61 | 28 | -24 | -20 | -1.1,10 | 14 | | 13 | Jan/27 | 10 | 135.86 | 121.72 | 113.9(0.18) | 116.03(-0.66) | 113.37(-2.06) | 108.71 | -1.6 | | -43 | 26(-1.7) | -50 | [6] | [-88] | [-14] | -68 | -1158 | DR | -1 | OpenShort | | (8) | -68 | 52 | -44 | -20 | -1.1,10 | 14 | | 14 | Jan/27 | 9 | 135.86 | 121.72 | 113.7(-0.09) | 116.8(-0.49) | 115.76(-2.04) | 107.03 | -1.7 | | -43 | 28(0.7) | -50 | [-3] | [-87] | [-99] | -53 | -1013 | DT | -1.8 | OpenShort? | | (3) | -68 | -163 | -43 | -20 | -1.4,32 | 14 | | 15 | Jan/26 | 15 | 138.72 | 125.68 | 113.8(-0.05) | 117.38(0.08) | 118.17(-1.09) | 112.56 | -1.6 | | -39 | 27(-1.4) | -50 | [-2] | [-44] | [-86] | 4 | -333 | DT | -1.2 | OpenShort? | | (6) | -36 | -171 | -28 | -20 | -0.3,61 | 17 | | | | |
| 16 | Jan/26 | 14 | 138.72 | 125.68 | 113.86(0.02) | 117.29(0.74) | 119.47(0.13) | 118.67 | -1.2 | | -39 | 29(0.1) | -50 | [1] | [8] | [-14] | 63 | 432 | CR | -0.2 | HoldShort | | (9) | 4 | -27 | -5 | -20 | 1,88 | 17 | | 17 | Jan/26 | 13 | 138.72 | 125.68 | 113.84(-0.03) | 116.43(0.7) | 119.32(0.56) | 119.64 | -1.2 | | -39 | 28(-0.2) | -50 | [-1] | [21] | [-8] | 76 | 682 | RG | 0.1 | Wait | | (1) | 19 | -38 | 4 | 20 | 1.2,96 | 17 | | 18 | Jan/26 | 12 | 138.72 | 125.68 | 113.87(-0.02) | 115.62(0.69) | 118.65(0.7) | 121.03 | -1.1 | | -39 | 29(-0.3) | -15 | [-1] | [26] | [35] | 88 | 829 | UR | 0.5 | SmallShort | | (1) | 23 | 58 | 10 | 20 | 1.5,100 | 17 | | 19 | Jan/26 | 11 | 138.72 | 125.68 | 113.89(-0.18) | 114.83(0.31) | 117.82(1.05) | 118.94 | -1.2 | | -39 | 29(-1.6) | -45 | [-6] | [30] | [22] | 78 | 887 | UR | 0.2 | SmallShort | | (-4) | 35 | 16 | 15 | 20 | 1.1,100 | 17 | | 20 | Jan/26 | 10 | 138.72 | 125.68 | 114.09(-0.24) | 114.48(0.51) | 116.59(1.31) | 118.38 | -1.2 | | -39 | 31(-2.3) | -50 | [-8] | [41] | [12] | 65 | 954 | UR | 0.4 | SmallShort | | (-7) | 44 | -3 | 16 | 20 | 0.8,95 | 17 | | | | |
| 21 | Jan/26 | 9 | 138.72 | 125.68 | 114.37(-0.2) | 113.9(0.75) | 115.08(1.36) | 118.49 | -1.2 | | -39 | 33(-1.5) | -45 | [-7] | [47] | [32] | 58 | 907 | UR | 0.6 | SmallShort? | | (-9) | 46 | 55 | 25 | 20 | 0.8,88 | 17 | | 22 | Jan/25 | 15 | 141.39 | 129.39 | 114.6(-0.37) | 113.05(1.17) | 113.54(0.92) | 116.56 | -1.6 | | -36 | 34(-4.2) | -50 | [-12] | [40] | [-1] | 33 | 777 | RG | 0.5 | Wait? | | (-10) | 31 | -8 | 21 | -18 | 0.3,75 | 15 | | 23 | Jan/25 | 14 | 141.39 | 129.39 | 115.03(-0.52) | 111.74(1.07) | 112.51(0.65) | 116.84 | -1.5 | | -36 | 39(-4.5) | -50 | [-17] | [28] | [51] | 16 | 849 | UR | 0.7 | SmallShort | | (-13) | 22 | 124 | 16 | 20 | 0.3,58 | 15 | | 24 | Jan/25 | 13 | 141.39 | 129.39 | 115.63(-0.85) | 110.56(0.31) | 111.78(-0.51) | 112.64 | -1.8 | | -36 | 43(-5.1) | -50 | [-28] | [-26] | [22] | -18 | 468 | DP | 0.1 | OpenShort | | (-25) | -17 | 50 | 3 | 20 | -0.4,42 | 15 | | 25 | Jan/25 | 12 | 141.39 | 129.39 | 116.62(-0.92) | 110.22(-0.21) | 112.35(-0.35) | 110.98 | -1.9 | | -36 | 48(-3.8) | -50 | [-31] | [-30] | [10] | -30 | 363 | DP | -0.2 | OpenShort | | (-31) | -12 | 9 | -1 | 20 | -0.7,38 | 15 | | | | |
| 26 | Jan/25 | 11 | 141.39 | 129.39 | 117.7(-0.97) | 110.45(-0.74) | 112.75(0.13) | 110.69 | -1.9 | | -36 | 52(-3.3) | -50 | [-32] | [-24] | [2] | -31 | 412 | DP | -0.2 | OpenShort | | (-32) | 4 | -33 | -0 | 20 | -0.8,39 | 15 | | 27 | Jan/25 | 10 | 141.39 | 129.39 | 118.85(-0.97) | 111.27(-0.85) | 112.6(1.26) | 111.81 | -1.9 | | -36 | 55(-2.6) | -50 | [-32] | [12] | [5] | -28 | 705 | UR | -0.1 | SmallShort | | (-32) | 42 | -39 | 9 | 20 | -0.8,42 | 15 | | 28 | Jan/25 | 9 | 141.39 | 129.39 | 120.01(-0.8) | 112.22(-0.65) | 111.2(1.71) | 113.14 | -1.8 | | -36 | 58(-2.2) | -50 | [-27] | [32] | [1] | -27 | 671 | UR | 0.2 | SmallShort? | | (-30) | 57 | -60 | 16 | 20 | -0.7,41 | 15 | | 29 | Jan/24 | 15 | 144.07 | 132.34 | 120.98(-0.64) | 112.95(-0.68) | 109.33(1.12) | 115.21 | -1.8 | | -33 | 60(-2) | -40 | [-21] | [14] | [52] | -30 | 450 | UR | 0.6 | SmallShort? | | (-27) | 38 | 71 | 24 | 20 | -0.6,35 | 13 | | 30 | Jan/24 | 14 | 144.07 | 132.34 | 121.76(-0.6) | 113.72(-0.93) | 108.12(0.05) | 112.8 | -2 | | -33 | 62(0.7) | -25 | [-20] | [-25] | [46] | -54 | -133 | DP | 0.5 | OpenShort | | (-25) | 2 | 89 | 20 | 20 | -0.9,19 | 13 | | | | |
| 31 | Jan/24 | 13 | 144.07 | 132.34 | 122.49(-0.75) | 114.79(-1.12) | 108.07(-1.6) | 109.86 | -2.2 | | -33 | 61(2.2) | -50 | [-25] | [-84] | [61] | -76 | -680 | DP | 0.2 | OpenShort | | (-26) | -53 | 192 | 12 | -20 | -1.3,7 | 13 | | 32 | Jan/24 | 12 | 144.07 | 132.34 | 123.42(-1.09) | 116.09(-1.9) | 109.83(-3.06) | 103.83 | -2.6 | | -33 | 59(7.5) | -50 | [-36] | [-147] | [-41] | -103 | -1267 | DT | -0.6 | HoldShort | | (-35) | -101 | -36 | 4 | -20 | -2.1,0 | 13 | | 33 | Jan/24 | 11 | 144.07 | 132.34 | 124.78(-1) | 118.34(-1.96) | 113.3(-2.81) | 104.98 | -2.5 | | -33 | 52(8.2) | -50 | [-33] | [-139] | [-73] | -113 | -1294 | DT | -1 | HoldShort | | (-35) | -92 | -122 | -4 | -20 | -2.5,0 | 13 | | 34 | Jan/24 | 10 | 144.07 | 132.34 | 126.04(-0.81) | 120.7(-1.94) | 116.57(-2.44) | 109 | -2.2 | | -33 | 43(8.5) | -50 | [-27] | [-125] | [-64] | -113 | -1154 | DT | -1.1 | HoldShort | | (-29) | -80 | -120 | -4 | -20 | -2.5,0 | 13 | | 35 | Jan/24 | 9 | 144.07 | 132.34 | 127.07(-0.64) | 123.09(-1.48) | 119.48(-1.68) | 113.1 | -2 | | -33 | 35(5.5) | -50 | [-21] | [-91] | [-73] | -115 | -879 | DT | -1.2 | HoldShort? | | (-22) | -55 | -157 | -6 | -20 | -2.6,0 | 13 | | | | |
| 36 | Jan/21 | 15 | 146.63 | 134.87 | 127.89(-0.48) | 124.94(-1.19) | 121.52(-0.7) | 118.74 | -1.9 | | -32 | 29(1.4) | -50 | [-16] | [-53] | [-24] | -100 | -415 | DT | -0.6 | HoldShort? | | (-16) | -23 | -47 | -1 | -20 | -2,0 | 17 | | 37 | Jan/21 | 14 | 146.63 | 134.87 | 128.51(-0.41) | 126.45(-1.05) | 122.38(-0.79) | 120.44 | -1.8 | | -32 | 28(2.6) | -50 | [-13] | [-53] | [-19] | -100 | -419 | DT | -0.5 | HoldShort | | (-14) | -26 | -30 | -1 | -20 | -2,0 | 17 | | 38 | Jan/21 | 13 | 146.63 | 134.87 | 129.04(-0.42) | 127.79(-0.96) | 123.36(-1.19) | 121.56 | -1.7 | | -32 | 25(2.6) | -50 | [-14] | [-65] | [-22] | -96 | -459 | DT | -0.5 | OpenShort | | (-13) | -39 | -32 | 6 | -20 | -2,4 | 17 | | 39 | Jan/21 | 12 | 146.63 | 134.87 | 129.58(-0.35) | 129.03(-0.62) | 124.85(-1.51) | 122.74 | -1.6 | | -32 | 23(2.6) | -50 | [-11] | [-69] | [-30] | -96 | -557 | DT | -0.6 | OpenShort | | (-13) | -49 | -37 | -3 | -20 | -2,4 | 17 | | 40 | Jan/21 | 11 | 146.63 | 134.87 | 130.03(-0.32) | 129.83(-0.25) | 126.76(-1.22) | 124.12 | -1.5 | | -32 | 20(1.4) | -50 | [-10] | [-53] | [-12] | -96 | -435 | DT | -0.9 | OpenShort | | (-10) | -40 | 34 | -21 | -20 | -2,4 | 17 | | | | |
| 41 | Jan/21 | 10 | 146.63 | 134.87 | 130.45(-0.44) | 130.16(-0.5) | 128.32(-1.76) | 122.86 | -1.6 | | -32 | 19(4.3) | -50 | [-14] | [-76] | [-56] | -115 | -580 | DT | -2 | HoldShort | | (-14) | -57 | -73 | -50 | -20 | -2.8,5 | 17 | | 42 | Jan/21 | 9 | 146.63 | 134.87 | 131.02(-0.32) | 130.81(-0.31) | 130.62(-1.22) | 125.61 | -1.4 | | -32 | 15(1.3) | -50 | [-10] | [-54] | [-51] | -86 | -395 | DT | -2.4 | OpenShort? | | (-11) | -40 | -83 | -45 | -20 | -2.5,27 | 17 | | 43 | Jan/20 | 15 | 149.16 | 137.64 | 131.44(-0.1) | 131.22(-0.14) | 132.23(-0.76) | 128.83 | -1.5 | | -29 | 13(-0.2) | -50 | [-3] | [-32] | [-41] | -32 | -288 | DT | -1.8 | OpenShort? | | (-8) | -25 | -81 | -34 | -20 | -1.3,51 | 19 | | 44 | Jan/20 | 14 | 149.16 | 137.64 | 131.57(-0.05) | 131.4(0.27) | 133.24(0.26) | 132.06 | -1.2 | | -29 | 13(-0.3) | -50 | [-2] | [8] | [-6] | 35 | 158 | RG | -0.6 | Wait | | (1) | 9 | -9 | -10 | -13 | 0.3,77 | 19 | | 45 | Jan/20 | 13 | 149.16 | 137.64 | 131.63(0.01) | 131.05(0.15) | 132.9(0.66) | 132.42 | -1.2 | | -29 | 14(0) | -45 | [0] | [20] | [-6] | 48 | 217 | CR | -0.3 | HoldShort | | (-2) | 22 | -31 | 5 | 20 | 0.4,88 | 19 | | | | |
| 46 | Jan/20 | 12 | 149.16 | 137.64 | 131.62(0.13) | 130.85(0.21) | 132.03(0.79) | 133.66 | -1.1 | | -29 | 14(0.4) | 10 | [4] | [26] | [11] | 71 | 217 | RG | 0.9 | SmallShort | | (2) | 26 | -12 | 39 | 20 | 1.1,93 | 19 | | 47 | Jan/20 | 11 | 149.16 | 137.64 | 131.45(0.14) | 130.57(0.25) | 130.99(0.64) | 134.15 | -1.1 | | -29 | 13(0.9) | 10 | [5] | [22] | [24] | 64 | 231 | RG | 1.7 | SmallShort | | (5) | 21 | 11 | 52 | 20 | 1.5,76 | 19 | | 48 | Jan/20 | 10 | 149.16 | 137.64 | 131.26(0.07) | 130.25(0.12) | 130.16(0.52) | 133.71 | -1.1 | | -29 | 12(0.4) | 10 | [2] | [15] | [41] | 32 | 250 | RG | 2.1 | SmallShort | | (4) | 17 | 79 | 11 | 20 | 1.4,47 | 19 | | 49 | Jan/20 | 9 | 149.16 | 137.64 | 131.17(-0.15) | 130.1(-0.1) | 129.49(0.23) | 130.59 | -1.3 | | -29 | 12(-0.9) | -40 | [-5] | [0] | [23] | -47 | 169 | UR | 0.7 | SmallShort? | | (-2) | 8 | 70 | -16 | 20 | -0.4,13 | 19 | | 50 | Jan/19 | 15 | 151.33 | 139.31 | 131.37(-0.36) | 130.23(-0.39) | 129.19(-0.39) | 127.91 | -1.8 | | -28 | 13(-2.3) | -50 | [-12] | [-28] | [-15] | -92 | 3 | DT | -0.7 | HoldShort? | | (-8) | -13 | -18 | -31 | -20 | -2,8 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|