|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $118.1000 One month high (close): $170.4700
SQ Daily Change: -7.43% Daily StdDev 3.07% SQ EMA_5_Trend: -2.87% 10Minute StdDev: $4.6829
Latest Price : $118.1(-7.43%) | Tue. Jan 25, 2022($3.8) Mon. Jan 24, 2022($7) Fri. Jan 21, 2022($5.5) Thu. Jan 20, 2022($2.2) Wed. Jan 19, 2022($2) Tue. Jan 18, 2022($1.8) Fri. Jan 14, 2022($4.6) Thu. Jan 13, 2022($4.2)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.87% Daily EMA 20 BBV: -1.9
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 15 | 146.63 | 134.87 | 127.89(-0.48) | 124.94(-1.19) | 121.52(-0.7) | 118.74 | -1.9 | | -32 | 31(3.3) | -50 | [-16] | [-53] | [-24] | -100 | -424 | DT | -0.6 | HoldShort? | | (-16) | -23 | -47 | -1 | -20 | -2,0 | 17 | Sample size 50 Avg positive next hour return: 0.96%(46%) Avg negative next hour return: -1.08%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 124.94(hourly_sma_10 5.22%) 127.89(hourly_sma_20 7.71%) 134.87(daily_ema_10 13.58%) 146.63(daily_ema_20 23.49%)
|
| | | 2 | Jan/21 | 14 | 146.63 | 134.87 | 128.51(-0.41) | 126.45(-1.05) | 122.38(-0.79) | 120.44 | -1.8 | | -32 | 28(2.6) | -50 | [-13] | [-53] | [-19] | -100 | -421 | DT | -0.5 | HoldShort | | (-14) | -26 | -31 | -1 | -20 | -2,0 | 17 | | 3 | Jan/21 | 13 | 146.63 | 134.87 | 129.04(-0.42) | 127.79(-0.96) | 123.36(-1.19) | 121.56 | -1.7 | | -32 | 25(2.6) | -50 | [-14] | [-65] | [-22] | -96 | -460 | DT | -0.5 | OpenShort | | (-13) | -39 | -32 | 6 | -20 | -2,4 | 17 | | 4 | Jan/21 | 12 | 146.63 | 134.87 | 129.58(-0.35) | 129.03(-0.62) | 124.85(-1.51) | 122.74 | -1.6 | | -32 | 23(2.6) | -50 | [-11] | [-69] | [-30] | -96 | -557 | DT | -0.6 | OpenShort | | (-13) | -49 | -37 | -3 | -20 | -2,4 | 17 | | 5 | Jan/21 | 11 | 146.63 | 134.87 | 130.03(-0.32) | 129.83(-0.25) | 126.76(-1.22) | 124.12 | -1.5 | | -32 | 20(1.4) | -50 | [-10] | [-53] | [-12] | -96 | -435 | DT | -0.9 | OpenShort | | (-10) | -40 | 34 | -21 | -20 | -2,4 | 17 | | | | |
| 6 | Jan/21 | 10 | 146.63 | 134.87 | 130.45(-0.44) | 130.16(-0.5) | 128.32(-1.76) | 122.86 | -1.6 | | -32 | 19(4.3) | -50 | [-14] | [-76] | [-56] | -115 | -580 | DT | -2 | HoldShort | | (-14) | -57 | -73 | -50 | -20 | -2.8,5 | 17 | | 7 | Jan/21 | 9 | 146.63 | 134.87 | 131.02(-0.32) | 130.81(-0.31) | 130.62(-1.22) | 125.61 | -1.4 | | -32 | 15(1.3) | -50 | [-10] | [-54] | [-51] | -86 | -395 | DT | -2.4 | OpenShort? | | (-11) | -40 | -84 | -45 | -20 | -2.5,27 | 17 | | 8 | Jan/20 | 15 | 149.16 | 137.64 | 131.44(-0.1) | 131.22(-0.14) | 132.23(-0.76) | 128.83 | -1.5 | | -29 | 13(-0.2) | -50 | [-3] | [-32] | [-41] | -32 | -287 | DT | -1.8 | OpenShort? | | (-8) | -25 | -82 | -34 | -20 | -1.3,51 | 19 | | 9 | Jan/20 | 14 | 149.16 | 137.64 | 131.57(-0.05) | 131.4(0.27) | 133.24(0.26) | 132.06 | -1.2 | | -29 | 13(-0.3) | -50 | [-2] | [8] | [-6] | 35 | 157 | RG | -0.6 | Wait | | (1) | 9 | -9 | -10 | -13 | 0.3,77 | 19 | | 10 | Jan/20 | 13 | 149.16 | 137.64 | 131.63(0.01) | 131.05(0.15) | 132.9(0.66) | 132.42 | -1.2 | | -29 | 14(0) | -45 | [0] | [20] | [-7] | 48 | 216 | CR | -0.3 | HoldShort | | (-2) | 22 | -31 | 5 | 20 | 0.4,88 | 19 | | | | |
| 11 | Jan/20 | 12 | 149.16 | 137.64 | 131.62(0.13) | 130.85(0.21) | 132.03(0.79) | 133.66 | -1.1 | | -29 | 14(0.4) | 10 | [4] | [26] | [11] | 71 | 216 | RG | 0.9 | SmallShort | | (2) | 26 | -12 | 39 | 20 | 1.1,93 | 19 | | 12 | Jan/20 | 11 | 149.16 | 137.64 | 131.45(0.14) | 130.57(0.25) | 130.99(0.64) | 134.15 | -1.1 | | -29 | 13(0.9) | 10 | [5] | [22] | [24] | 64 | 231 | RG | 1.7 | SmallShort | | (5) | 21 | 11 | 52 | 20 | 1.5,76 | 19 | | 13 | Jan/20 | 10 | 149.16 | 137.64 | 131.26(0.07) | 130.25(0.12) | 130.16(0.52) | 133.71 | -1.1 | | -29 | 12(0.4) | 10 | [2] | [15] | [46] | 32 | 250 | RG | 2.1 | SmallShort | | (4) | 17 | 80 | 35 | 20 | 1.4,47 | 19 | | 14 | Jan/20 | 9 | 149.16 | 137.64 | 131.17(-0.15) | 130.1(-0.1) | 129.49(0.23) | 130.59 | -1.3 | | -29 | 12(-0.9) | -30 | [-5] | [0] | [27] | -47 | 166 | UR | 0.7 | SmallShort? | | (-2) | 8 | 70 | 3 | 20 | -0.4,13 | 19 | | 15 | Jan/19 | 15 | 151.33 | 139.31 | 131.37(-0.36) | 130.23(-0.39) | 129.19(-0.39) | 127.91 | -1.8 | | -28 | 13(-2.3) | -50 | [-12] | [-28] | [-11] | -92 | 0 | DT | -0.7 | HoldShort? | | (-8) | -13 | -18 | -9 | -20 | -2,8 | 24 | | | | |
| 16 | Jan/19 | 14 | 151.33 | 139.31 | 131.85(-0.33) | 130.74(-0.37) | 129.69(-0.35) | 128.61 | -1.7 | | -28 | 15(-1.5) | -50 | [-11] | [-26] | [-16] | -72 | -11 | DT | -0.5 | OpenShort | | (-12) | -12 | -42 | 4 | -20 | -1.6,18 | 24 | | 17 | Jan/19 | 13 | 151.33 | 139.31 | 132.28(-0.35) | 131.23(-0.32) | 130.14(-0.15) | 130.25 | -1.6 | | -28 | 17(-3.3) | -50 | [-12] | [-19] | [1] | -55 | 158 | DP | 0 | OpenShort | | (-10) | -5 | -4 | 6 | 13 | -0.9,18 | 24 | | 18 | Jan/19 | 12 | 151.33 | 139.31 | 132.74(-0.36) | 131.65(-0.07) | 130.33(-0.29) | 130.4 | -1.6 | | -28 | 20(-2.8) | -50 | [-12] | [-20] | [10] | -64 | 101 | DP | 0 | OpenShort | | (-12) | -10 | 42 | -2 | -20 | -0.9,9 | 24 | | 19 | Jan/19 | 11 | 151.33 | 139.31 | 133.22(-0.44) | 131.74(-0.4) | 130.71(-0.52) | 128.79 | -1.7 | | -28 | 23(-0.9) | -50 | [-15] | [-33] | [-21] | -85 | -25 | DT | -0.6 | HoldShort | | (-15) | -17 | -39 | -8 | -20 | -1.5,3 | 24 | | 20 | Jan/19 | 10 | 151.33 | 139.31 | 133.81(-0.39) | 132.27(-0.05) | 131.39(-0.22) | 130.33 | -1.6 | | -28 | 24(-3.1) | -50 | [-13] | [-17] | [-12] | -72 | 69 | DT | -0.3 | OpenShort | | (-12) | -7 | -16 | -8 | -20 | -1.1,6 | 24 | | | | |
| 21 | Jan/19 | 9 | 151.33 | 139.31 | 134.33(-0.45) | 132.27(0) | 131.68(-0.48) | 130.97 | -1.5 | | -28 | 27(-2.3) | -50 | [-15] | [-25] | [-9] | -58 | 76 | DT | -0.2 | OpenShort? | | (-14) | -16 | -7 | -2 | -20 | -0.9,15 | 24 | | 22 | Jan/18 | 15 | 152.95 | 142.1 | 134.94(-0.57) | 132.33(0.05) | 132.31(-0.5) | 131.23 | -1.7 | | -28 | 29(-6.3) | -50 | [-19] | [-27] | [-15] | -61 | 170 | DT | -0.3 | OpenShort? | | (-15) | -16 | -26 | -7 | -20 | -1,14 | 24 | | 23 | Jan/18 | 14 | 152.95 | 142.1 | 135.72(-0.53) | 132.27(0.04) | 132.98(0.17) | 132.26 | -1.6 | | -28 | 35(-4.3) | -50 | [-17] | [-5] | [5] | -49 | 312 | DP | -0.2 | OpenShort | | (-19) | 6 | 18 | -2 | -6 | -0.8,21 | 24 | | 24 | Jan/18 | 13 | 152.95 | 142.1 | 136.45(-0.62) | 132.22(-0.23) | 132.76(-0.32) | 131.55 | -1.7 | | -28 | 40(-3.7) | -50 | [-20] | [-26] | [-11] | -53 | 169 | DT | -0.2 | OpenShort | | (-20) | -11 | -34 | -2 | 9 | -1,22 | 24 | | 25 | Jan/18 | 12 | 152.95 | 142.1 | 137.3(-0.57) | 132.52(-0.32) | 133.18(0.15) | 132.92 | -1.6 | | -28 | 43(-3.5) | -50 | [-19] | [-12] | [4] | -41 | 275 | DP | -0 | OpenShort | | (-20) | 5 | -17 | 9 | 20 | -0.8,29 | 24 | | | | |
| 26 | Jan/18 | 11 | 152.95 | 142.1 | 138.09(-0.56) | 132.95(-0.29) | 132.98(0.46) | 133.59 | -1.5 | | -28 | 47(-2.7) | -50 | [-18] | [-1] | [1] | -44 | 334 | DP | 0.1 | OpenShort | | (-20) | 15 | -23 | 8 | 20 | -0.7,24 | 24 | | 27 | Jan/18 | 10 | 152.95 | 142.1 | 138.87(-0.43) | 133.34(-0.3) | 132.37(0.74) | 134.53 | -1.4 | | -28 | 50(-1.9) | -40 | [-14] | [9] | [41] | -48 | 294 | UR | 0.3 | SmallShort | | (-18) | 24 | 83 | 11 | 20 | -0.7,20 | 24 | | 28 | Jan/18 | 9 | 152.95 | 142.1 | 139.47(-0.64) | 133.74(-0.71) | 131.4(-0.22) | 131.29 | -1.7 | | -28 | 52(0.5) | -50 | [-21] | [-31] | [-16] | -69 | -16 | DT | -0 | OpenShort? | | (-20) | -7 | -53 | 9 | 5 | -1.2,11 | 24 | | 29 | Jan/14 | 15 | 154.87 | 145.44 | 140.37(-0.57) | 134.7(-0.48) | 131.69(-0.11) | 133.4 | -1.8 | | -24 | 51(-6.1) | -50 | [-19] | [-22] | [15] | -69 | 32 | DP | 0.3 | OpenShort? | | (-19) | -4 | 32 | 10 | 20 | -1.1,9 | 23 | | 30 | Jan/14 | 14 | 154.87 | 145.44 | 141.17(-0.6) | 135.35(-0.7) | 131.84(-0.77) | 132.12 | -2 | | -24 | 57(0.8) | -50 | [-20] | [-48] | [15] | -82 | -239 | DP | 0 | OpenShort | | (-22) | -25 | 43 | 7 | -12 | -1.4,3 | 23 | | | | |
| 31 | Jan/14 | 13 | 154.87 | 145.44 | 142.02(-0.71) | 136.31(-0.92) | 132.86(-1.11) | 130.44 | -2.1 | | -24 | 56(3.3) | -50 | [-23] | [-63] | [-10] | -95 | -392 | DT | -0.4 | OpenShort | | (-23) | -37 | -3 | 3 | -20 | -1.8,0 | 23 | | 32 | Jan/14 | 12 | 154.87 | 145.44 | 143.03(-0.67) | 137.57(-1.15) | 134.35(-1.29) | 130.55 | -2.1 | | -24 | 53(4.7) | -50 | [-22] | [-73] | [-22] | -100 | -529 | DT | -0.6 | HoldShort | | (-24) | -42 | -35 | -2 | -20 | -2,0 | 23 | | 33 | Jan/14 | 11 | 154.87 | 145.44 | 143.99(-0.59) | 139.17(-1.09) | 136.1(-1.22) | 131.95 | -2 | | -24 | 48(5.7) | -50 | [-19] | [-69] | [-30] | -103 | -559 | DT | -0.7 | HoldShort | | (-22) | -40 | -57 | -0 | -20 | -2.1,0 | 23 | | 34 | Jan/14 | 10 | 154.87 | 145.44 | 144.85(-0.45) | 140.7(-0.98) | 137.78(-0.78) | 134.23 | -1.8 | | -24 | 43(4.9) | -50 | [-15] | [-51] | [-35] | -103 | -479 | DT | -0.7 | HoldShort | | (-18) | -26 | -78 | -1 | -20 | -2.1,0 | 23 | | 35 | Jan/14 | 9 | 154.87 | 145.44 | 145.5(-0.31) | 142.09(-0.8) | 138.86(-0.64) | 137.44 | -1.5 | | -24 | 38(3.5) | -50 | [-10] | [-43] | [-4] | -95 | -403 | DT | -0.3 | OpenShort? | | (-12) | -21 | 0 | 1 | -20 | -1.8,0 | 23 | | | | |
| 36 | Jan/13 | 15 | 156.57 | 148.26 | 145.95(-0.21) | 143.24(-0.8) | 139.75(-0.74) | 137.43 | -1.8 | | -22 | 34(1.2) | -50 | [-7] | [-45] | [-26] | -102 | -556 | DT | -0.6 | HoldShort? | | (-10) | -24 | -47 | -1 | -20 | -2.1,1 | 25 | | 37 | Jan/13 | 14 | 156.57 | 148.26 | 146.26(-0.06) | 144.39(-0.56) | 140.79(-1.03) | 139.39 | -1.6 | | -22 | 33(1.4) | -50 | [-2] | [-49] | [-17] | -99 | -664 | DT | -0.4 | OpenShort | | (-5) | -34 | -17 | -11 | -20 | -2,1 | 25 | | 38 | Jan/13 | 13 | 156.57 | 148.26 | 146.35(0.01) | 145.2(-0.56) | 142.25(-0.95) | 140.09 | -1.5 | | -22 | 32(-0.3) | -50 | [0] | [-46] | [-12] | -97 | -672 | DR | -0.6 | HoldShort | | (-1) | -31 | 5 | -21 | -20 | -1.9,1 | 25 | | 39 | Jan/13 | 12 | 156.57 | 148.26 | 146.33(0.08) | 146.02(-0.67) | 143.61(-1.19) | 139.89 | -1.6 | | -22 | 32(-2.6) | -50 | [3] | [-55] | [-34] | -98 | -811 | DR | -1.1 | HoldShort | | (0) | -39 | -49 | -35 | -20 | -1.9,0 | 25 | | 40 | Jan/13 | 11 | 156.57 | 148.26 | 146.21(0.21) | 147.01(-0.51) | 145.34(-0.98) | 141.96 | -1.4 | | -22 | 35(-5.3) | -50 | [7] | [-45] | [-22] | -65 | -736 | DR | -0.9 | OpenShort | | (5) | -32 | -16 | -33 | -20 | -1.2,15 | 25 | | | | |
| 41 | Jan/13 | 10 | 156.57 | 148.26 | 145.91(0.23) | 147.77(-0.5) | 146.78(-0.86) | 142.63 | -1.3 | | -22 | 40(-4.4) | -50 | [8] | [-40] | [-46] | -33 | -657 | DR | -1 | OpenShort | | (8) | -28 | -91 | -30 | -20 | -0.8,37 | 25 | | 42 | Jan/13 | 9 | 156.57 | 148.26 | 145.58(0.45) | 148.52(-0.19) | 148.05(-0.07) | 146.64 | -0.9 | | -22 | 44(-5.9) | -15 | [15] | [-8] | [-9] | 7 | -390 | DR | -0.3 | OpenShort? | | (13) | -2 | -8 | -18 | -20 | 0.2,52 | 25 | | 43 | Jan/12 | 15 | 158.44 | 151.08 | 144.93(0.34) | 148.81(-0.12) | 148.15(-0.19) | 147.01 | -1.1 | | -17 | 50(-4.7) | -45 | [11] | [-9] | [-16] | 34 | -240 | DR | -0.2 | OpenShort? | | (16) | -6 | -30 | -9 | -20 | 0.4,74 | 30 | | 44 | Jan/12 | 14 | 158.44 | 151.08 | 144.44(0.22) | 148.99(0.05) | 148.43(-0.17) | 148.33 | -1 | | -17 | 55(0.5) | -40 | [7] | [-6] | [-8] | 56 | 10 | DR | -0 | OpenShort | | (14) | -6 | -15 | -0 | -20 | 0.7,88 | 30 | | 45 | Jan/12 | 13 | 158.44 | 151.08 | 144.12(0.25) | 148.92(0.19) | 148.68(-0.03) | 148.98 | -0.9 | | -17 | 54(1) | -20 | [8] | [1] | [-3] | 60 | 83 | CR | 0.1 | HoldShort | | (9) | -1 | -0 | -3 | -20 | 0.9,87 | 30 | | | | |
| 46 | Jan/12 | 12 | 158.44 | 151.08 | 143.76(0.2) | 148.64(0.34) | 148.73(-0.18) | 148.99 | -0.9 | | -17 | 53(1.3) | -30 | [7] | [-2] | [6] | 62 | 118 | RG | 0 | Wait | | (9) | -6 | 35 | -6 | -20 | 1,87 | 30 | | 47 | Jan/12 | 11 | 158.44 | 151.08 | 143.47(0.13) | 148.13(0.41) | 149(-0.35) | 147.43 | -1.1 | | -17 | 52(0.6) | -50 | [4] | [-7] | [-18] | 57 | 65 | DR | -0.3 | OpenShort | | (5) | -12 | -22 | -9 | -20 | 0.7,89 | 30 | | 48 | Jan/12 | 10 | 158.44 | 151.08 | 143.28(0.21) | 147.53(0.63) | 149.53(0.05) | 148.42 | -1 | | -17 | 51(1.7) | -35 | [7] | [10] | [-11] | 68 | 163 | CR | -0.2 | HoldShort | | (6) | 2 | -26 | 23 | -20 | 1,93 | 30 | | 49 | Jan/12 | 9 | 158.44 | 151.08 | 142.98(0.2) | 146.6(0.82) | 149.46(0.2) | 149.6 | -0.9 | | -17 | 50(2) | -15 | [7] | [18] | [4] | 80 | 310 | RG | 0 | Wait? | | (8) | 7 | 6 | 27 | -20 | 1.3,97 | 30 | | 50 | Jan/11 | 15 | 159.72 | 152.69 | 142.69(0.12) | 145.41(0.94) | 149.16(0.4) | 149.35 | -1 | | -17 | 48(0.9) | -35 | [4] | [27] | [-2] | 83 | 449 | CR | 0 | OpenShort? | | (7) | 13 | -19 | 28 | -8 | 1.4,98 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|