|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $141.5400 One month high (close): $175.4400
SQ Daily Change: -1.99% Daily StdDev 3.01% SQ EMA_5_Trend: 0.28% 10Minute StdDev: $5.5638
Latest Price : $145.47(-1.99%) | Thu. Jan 13, 2022($4.2) Wed. Jan 12, 2022($1.5) Tue. Jan 11, 2022($6) Mon. Jan 10, 2022($3.5) Fri. Jan 7, 2022($2) Thu. Jan 6, 2022($3.5) Wed. Jan 5, 2022($3.9) Tue. Jan 4, 2022($4.7)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -1.3
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 15 | 158.44 | 151.08 | 144.93(0.34) | 148.81(-0.12) | 148.15(-0.19) | 147.01 | -1.1 | | -17 | 53(-2.3) | -45 | [11] | [-9] | [-16] | 34 | -257 | DR | -0.2 | OpenShort? | | (16) | -6 | -29 | -9 | -20 | 0.4,74 | 30 | Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.95%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.93(weak_hourly_sma_20 -1.41%)
Resistance Levels: 148.81(hourly_sma_10 1.22%) 151.08(daily_ema_10 2.77%) 158.44(daily_ema_20 7.77%)
|
| | | 2 | Jan/12 | 14 | 158.44 | 151.08 | 144.44(0.22) | 148.99(0.05) | 148.43(-0.17) | 148.33 | -1 | | -17 | 55(0.5) | -40 | [7] | [-6] | [-8] | 56 | 2 | DR | -0 | OpenShort | | (13) | -6 | -14 | -0 | -20 | 0.7,88 | 30 | | 3 | Jan/12 | 13 | 158.44 | 151.08 | 144.12(0.25) | 148.92(0.19) | 148.68(-0.03) | 148.98 | -0.9 | | -17 | 54(1) | -20 | [8] | [1] | [-3] | 60 | 75 | CR | 0.1 | HoldShort | | (8) | -1 | -0 | -3 | -20 | 0.9,87 | 30 | | 4 | Jan/12 | 12 | 158.44 | 151.08 | 143.76(0.2) | 148.64(0.34) | 148.73(-0.18) | 148.99 | -0.9 | | -17 | 53(1.3) | -30 | [7] | [-2] | [6] | 62 | 111 | RG | 0 | Wait | | (8) | -6 | 34 | -6 | -20 | 1,87 | 30 | | 5 | Jan/12 | 11 | 158.44 | 151.08 | 143.47(0.13) | 148.13(0.41) | 149(-0.35) | 147.43 | -1.1 | | -17 | 52(0.6) | -50 | [4] | [-7] | [-18] | 57 | 58 | DR | -0.3 | OpenShort | | (5) | -12 | -22 | -9 | -20 | 0.7,89 | 30 | | | | |
| 6 | Jan/12 | 10 | 158.44 | 151.08 | 143.28(0.21) | 147.53(0.63) | 149.53(0.05) | 148.42 | -1 | | -17 | 51(1.7) | -45 | [7] | [11] | [-16] | 68 | 157 | CR | -0.2 | HoldShort | | (6) | 2 | -26 | -7 | -20 | 1,93 | 30 | | 7 | Jan/12 | 9 | 158.44 | 151.08 | 142.98(0.2) | 146.6(0.82) | 149.46(0.2) | 149.6 | -0.9 | | -17 | 50(2) | -25 | [7] | [18] | [-1] | 80 | 306 | CR | 0 | OpenShort? | | (8) | 7 | 6 | -4 | -20 | 1.3,97 | 30 | | 8 | Jan/11 | 15 | 159.72 | 152.69 | 142.69(0.12) | 145.41(0.94) | 149.16(0.4) | 149.35 | -1 | | -17 | 48(0.9) | -40 | [4] | [27] | [-7] | 83 | 448 | CR | 0 | OpenShort? | | (7) | 13 | -19 | -2 | -8 | 1.4,98 | 29 | | 9 | Jan/11 | 14 | 159.72 | 152.69 | 142.52(0.16) | 144.05(1) | 148.57(0.89) | 150.2 | -1 | | -17 | 47(2.9) | 0 | [5] | [44] | [11] | 90 | 605 | RG | 0.3 | Wait | | (5) | 30 | 9 | 4 | 20 | 1.6,100 | 29 | | 10 | Jan/11 | 13 | 159.72 | 152.69 | 142.29(0.09) | 142.63(1.11) | 147.26(1.18) | 149.8 | -1 | | -17 | 44(1.8) | -10 | [3] | [55] | [18] | 93 | 740 | RG | 0.6 | Wait | | (5) | 39 | 22 | 11 | 20 | 1.7,100 | 29 | | | | |
| 11 | Jan/11 | 12 | 159.72 | 152.69 | 142.16(0.14) | 141.06(0.87) | 145.54(1.3) | 148.77 | -1.1 | | -17 | 42(2.4) | -0 | [5] | [55] | [27] | 90 | 651 | RG | 0.8 | SmallShort | | (2) | 43 | 24 | 20 | 20 | 1.6,100 | 29 | | 12 | Jan/11 | 11 | 159.72 | 152.69 | 141.96(0.05) | 139.85(0.37) | 143.67(1.38) | 147.69 | -1.2 | | -17 | 40(0.9) | -15 | [2] | [49] | [39] | 79 | 699 | RG | 1 | SmallShort | | (3) | 46 | 31 | 30 | 20 | 1.4,94 | 29 | | 13 | Jan/11 | 10 | 159.72 | 152.69 | 141.89(0.09) | 139.34(0.38) | 141.71(1.65) | 146.31 | -1.3 | | -17 | 39(1.1) | 5 | [3] | [58] | [47] | 59 | 639 | RG | 1.2 | SmallShort | | (1) | 55 | 57 | 31 | 20 | 1.1,81 | 29 | | 14 | Jan/11 | 9 | 159.72 | 152.69 | 141.76(0.11) | 139.34(0) | 139.41(1.01) | 143.78 | -1.6 | | -17 | 38(0.1) | 5 | [4] | [31] | [45] | 31 | 288 | RG | 1.2 | SmallShort? | | (-1) | 33 | 62 | 31 | 20 | 0.5,68 | 29 | | 15 | Jan/10 | 15 | 161.06 | 154.16 | 141.61(-0.04) | 138.81(-0.16) | 138.01(1.05) | 141.08 | -2 | | -19 | 38(0.4) | -5 | [-1] | [27] | [26] | -10 | 268 | UR | 0.8 | SmallShort? | | (1) | 35 | 29 | 25 | 20 | -0.1,43 | 41 | | | | |
| 16 | Jan/10 | 14 | 161.06 | 154.16 | 141.67(-0.13) | 139.03(-0.22) | 136.57(0.43) | 139.85 | -2.1 | | -19 | 37(-0.1) | -10 | [-4] | [5] | [31] | -34 | 113 | UR | 0.9 | SmallShort | | (-3) | 14 | 62 | 19 | 20 | -0.5,29 | 41 | | 17 | Jan/10 | 13 | 161.06 | 154.16 | 141.86(-0.34) | 139.33(-0.46) | 135.99(-0.73) | 137.22 | -2.4 | | -19 | 37(0.4) | -50 | [-11] | [-40] | [13] | -61 | -170 | DP | 0.3 | OpenShort | | (-8) | -24 | 35 | 16 | -13 | -1.2,19 | 41 | | 18 | Jan/10 | 12 | 161.06 | 154.16 | 142.34(-0.45) | 139.97(-0.71) | 136.99(-0.85) | 135.74 | -2.5 | | -19 | 37(0.4) | -50 | [-15] | [-49] | [-7] | -85 | -217 | DT | -0.3 | HoldShort | | (-13) | -28 | -9 | 3 | -20 | -1.8,10 | 41 | | 19 | Jan/10 | 11 | 161.06 | 154.16 | 142.98(-0.49) | 140.97(-0.69) | 138.17(-1.05) | 136.14 | -2.5 | | -19 | 37(0.9) | -50 | [-16] | [-55] | [7] | -92 | -246 | DP | -0.6 | OpenShort | | (-15) | -35 | 53 | -14 | -20 | -1.9,6 | 41 | | 20 | Jan/10 | 10 | 161.06 | 154.16 | 143.69(-0.59) | 141.95(-0.95) | 139.63(-1.36) | 133.95 | -2.7 | | -19 | 36(4.4) | -50 | [-20] | [-71] | [-44] | -110 | -421 | DT | -1.6 | HoldShort | | (-19) | -45 | -75 | -20 | -20 | -2.7,8 | 41 | | | | |
| 21 | Jan/10 | 9 | 161.06 | 154.16 | 144.55(-0.49) | 143.31(-0.53) | 141.56(-0.78) | 137.1 | -2.4 | | -19 | 31(0.8) | -50 | [-16] | [-44] | [-55] | -94 | -218 | DT | -1.4 | HoldShort? | | (-16) | -26 | -111 | -18 | -20 | -2.4,16 | 41 | | 22 | Jan/7 | 15 | 162.9 | 156.55 | 145.26(-0.43) | 144.08(-0.24) | 142.67(-0.2) | 141.97 | -2.1 | | -20 | 30(-4.8) | -50 | [-14] | [-20] | [-4] | -51 | 158 | DT | -0.2 | OpenShort? | | (-11) | -7 | 1 | -2 | -20 | -1.1,27 | 33 | | 23 | Jan/7 | 14 | 162.9 | 156.55 | 145.88(-0.48) | 144.43(-0.19) | 142.95(-0.59) | 141.93 | -2.1 | | -20 | 35(-4.7) | -50 | [-16] | [-32] | [-16] | -49 | 69 | DT | -0.3 | OpenShort | | (-15) | -20 | -27 | -2 | -20 | -1.1,29 | 33 | | 24 | Jan/7 | 13 | 162.9 | 156.55 | 146.59(-0.33) | 144.71(0.21) | 143.8(-0.33) | 143.12 | -1.9 | | -20 | 40(-1.3) | -50 | [-11] | [-16] | [-11] | -40 | 16 | DT | -0.2 | OpenShort | | (-15) | -11 | -4 | 1 | -20 | -0.9,33 | 33 | | 25 | Jan/7 | 12 | 162.9 | 156.55 | 147.07(-0.29) | 144.41(0.08) | 144.27(-0.51) | 143.29 | -1.9 | | -20 | 41(-0.6) | -50 | [-10] | [-23] | [-5] | -44 | -94 | DT | -0.2 | OpenShort | | (-11) | -17 | 5 | -7 | -20 | -0.9,29 | 33 | | | | |
| 26 | Jan/7 | 11 | 162.9 | 156.55 | 147.5(-0.34) | 144.29(-0.09) | 145.01(-0.35) | 143.06 | -2 | | -20 | 42(0.1) | -50 | [-11] | [-21] | [-7] | -43 | -41 | DT | -0.5 | OpenShort | | (-10) | -12 | -8 | -4 | -20 | -1,32 | 33 | | 27 | Jan/7 | 10 | 162.9 | 156.55 | 148(-0.31) | 144.42(-0.17) | 145.52(-0.21) | 143.42 | -1.9 | | -20 | 42(-0.3) | -50 | [-10] | [-18] | [-20] | -44 | -45 | DT | -0.5 | OpenShort | | (-11) | -7 | -56 | -6 | -2 | -1.1,34 | 33 | | 28 | Jan/7 | 9 | 162.9 | 156.55 | 148.46(-0.38) | 144.66(-0.23) | 145.83(0.14) | 145.93 | -1.7 | | -20 | 42(-3) | -50 | [-13] | [-8] | [11] | -22 | 255 | DP | 0 | OpenShort? | | (-8) | 5 | 6 | 7 | 20 | -0.6,43 | 33 | | 29 | Jan/6 | 15 | 165.16 | 159.25 | 149.02(-0.52) | 144.99(-0.3) | 145.63(0.73) | 145.67 | -1.9 | | -19 | 45(-6.8) | -50 | [-17] | [10] | [-2] | -30 | 501 | RG | 0 | Wait? | | (-13) | 24 | -33 | 8 | 20 | -0.7,38 | 36 | | 30 | Jan/6 | 14 | 165.16 | 159.25 | 149.8(-0.57) | 145.43(-0.24) | 144.57(0.73) | 147.17 | -1.8 | | -19 | 52(-8.8) | -45 | [-19] | [10] | [28] | -27 | 578 | UR | 0.5 | SmallShort | | (-16) | 24 | 43 | 15 | 20 | -0.5,36 | 36 | | | | |
| 31 | Jan/6 | 13 | 165.16 | 159.25 | 150.66(-0.61) | 145.78(-0.45) | 143.52(0.15) | 145.24 | -2 | | -19 | 61(-4.6) | -50 | [-20] | [-13] | [6] | -42 | 290 | DP | 0.3 | OpenShort | | (-22) | 5 | -6 | 19 | 20 | -0.9,31 | 36 | | 32 | Jan/6 | 12 | 165.16 | 159.25 | 151.58(-0.54) | 146.44(-0.59) | 143.3(-0.1) | 145.52 | -2 | | -19 | 65(-2.4) | -50 | [-18] | [-22] | [17] | -53 | 117 | DP | 0.3 | OpenShort | | (-20) | -3 | 22 | 15 | 20 | -0.9,20 | 36 | | 33 | Jan/6 | 11 | 165.16 | 159.25 | 152.41(-0.55) | 147.31(-0.75) | 143.45(-0.56) | 144.55 | -2 | | -19 | 68(-0.5) | -50 | [-18] | [-40] | [36] | -71 | -107 | DP | 0.2 | OpenShort | | (-20) | -18 | 98 | 9 | 20 | -1.2,9 | 36 | | 34 | Jan/6 | 10 | 165.16 | 159.25 | 153.25(-0.74) | 148.43(-0.9) | 144.26(-1.47) | 140.32 | -2.5 | | -19 | 68(5) | -50 | [-24] | [-74] | [-32] | -98 | -467 | DT | -0.6 | OpenShort | | (-24) | -48 | -43 | -1 | -20 | -1.9,0 | 36 | | 35 | Jan/6 | 9 | 165.16 | 159.25 | 154.4(-0.64) | 149.78(-0.62) | 146.41(-1.1) | 142.19 | -2.3 | | -19 | 63(3.4) | -50 | [-21] | [-56] | [-31] | -98 | -424 | DT | -0.7 | OpenShort? | | (-22) | -36 | -40 | -3 | -20 | -1.9,0 | 36 | | | | |
| 36 | Jan/5 | 15 | 167.64 | 161.63 | 155.4(-0.56) | 150.71(-0.59) | 148.04(-1.07) | 143.95 | -2.2 | | -19 | 60(8.5) | -50 | [-18] | [-55] | [-35] | -98 | -448 | DT | -0.7 | OpenShort? | | (-21) | -35 | -56 | -3 | -20 | -1.9,0 | 31 | | 37 | Jan/5 | 14 | 167.64 | 161.63 | 156.28(-0.51) | 151.61(-0.43) | 149.64(-1.03) | 146.48 | -2 | | -19 | 51(2.6) | -50 | [-17] | [-50] | [-29] | -95 | -374 | DT | -0.6 | OpenShort | | (-16) | -33 | -51 | -4 | -20 | -1.8,0 | 31 | | 38 | Jan/5 | 13 | 167.64 | 161.63 | 157.08(-0.44) | 152.26(-0.53) | 151.19(-0.94) | 148.81 | -1.8 | | -19 | 49(2.3) | -50 | [-14] | [-48] | [-14] | -90 | -324 | DT | -0.5 | OpenShort | | (-15) | -31 | -26 | -5 | -20 | -1.6,0 | 31 | | 39 | Jan/5 | 12 | 167.64 | 161.63 | 157.78(-0.39) | 153.07(-0.71) | 152.63(-0.33) | 150.01 | -1.6 | | -19 | 46(2.1) | -50 | [-13] | [-31] | [-7] | -90 | -182 | DT | -0.5 | OpenShort | | (-14) | -11 | -20 | -9 | 17 | -1.6,0 | 31 | | 40 | Jan/5 | 11 | 167.64 | 161.63 | 158.39(-0.36) | 154.17(-0.87) | 153.14(-0.14) | 150.95 | -1.6 | | -19 | 44(2.3) | -50 | [-12] | [-27] | [-3] | -84 | -144 | DT | -0.5 | OpenShort | | (-12) | -5 | -15 | -7 | 20 | -1.6,6 | 31 | | | | |
| 41 | Jan/5 | 10 | 167.64 | 161.63 | 158.96(-0.33) | 155.53(-0.74) | 153.36(-0.1) | 151.63 | -1.5 | | -19 | 42(2.3) | -50 | [-11] | [-23] | [-20] | -74 | -155 | DT | -0.4 | OpenShort | | (-12) | -3 | -61 | 6 | -13 | -1.6,16 | 31 | | 42 | Jan/5 | 9 | 167.64 | 161.63 | 159.49(-0.3) | 156.69(-0.51) | 153.51(0.12) | 154.52 | -1.2 | | -19 | 40(0.9) | -50 | [-10] | [-12] | [-7] | -62 | 20 | DT | 0.2 | OpenShort? | | (-9) | 4 | -29 | 15 | 3 | -1.2,18 | 31 | | 43 | Jan/4 | 15 | 169.97 | 164.47 | 159.97(-0.22) | 157.5(-0.34) | 153.33(-0.08) | 155.9 | -1.4 | | -12 | 39(-2.1) | -45 | [-7] | [-11] | [26] | -63 | -50 | DP | 0.6 | OpenShort? | | (-8) | -3 | 68 | 17 | 3 | -1,12 | 40 | | 44 | Jan/4 | 14 | 169.97 | 164.47 | 160.33(-0.43) | 158.04(-0.62) | 153.46(-1.13) | 152.73 | -1.7 | | -12 | 41(2.2) | -50 | [-14] | [-53] | [-3] | -93 | -316 | DT | -0.2 | OpenShort | | (-11) | -38 | 14 | 10 | -20 | -1.8,2 | 40 | | 45 | Jan/4 | 13 | 169.97 | 164.47 | 161.02(-0.49) | 159.03(-0.68) | 155.21(-1.6) | 152.08 | -1.8 | | -12 | 39(3.1) | -50 | [-16] | [-70] | [-18] | -108 | -468 | DT | -0.8 | HoldShort | | (-15) | -54 | -13 | -5 | -20 | -2.3,0 | 40 | | | | |
| 46 | Jan/4 | 12 | 169.97 | 164.47 | 161.82(-0.47) | 160.12(-0.52) | 157.74(-1.34) | 152.67 | -1.7 | | -12 | 36(3.9) | -50 | [-16] | [-59] | [-25] | -115 | -432 | DT | -1.4 | HoldShort | | (-16) | -45 | -13 | -23 | -20 | -2.6,0 | 40 | | 47 | Jan/4 | 11 | 169.97 | 164.47 | 162.58(-0.45) | 160.96(-0.61) | 159.89(-1.15) | 153.27 | -1.7 | | -12 | 32(6.6) | -50 | [-15] | [-54] | [-48] | -123 | -401 | DT | -2.1 | HoldShort | | (-16) | -39 | -72 | -42 | -20 | -2.9,0 | 40 | | 48 | Jan/4 | 10 | 169.97 | 164.47 | 163.31(-0.32) | 161.95(-0.37) | 161.75(-0.62) | 156.74 | -1.3 | | -12 | 25(3.4) | -50 | [-11] | [-31] | [-47] | -92 | -231 | DT | -2 | OpenShort | | (-11) | -21 | -91 | -31 | -20 | -2.6,23 | 40 | | 49 | Jan/4 | 9 | 169.97 | 164.47 | 163.84(-0.14) | 162.55(-0.03) | 162.76(-0.06) | 161.24 | -0.9 | | -12 | 22(-0.2) | -50 | [-5] | [-5] | [-28] | -46 | -30 | DT | -0.7 | OpenShort? | | (-6) | -2 | -67 | -15 | -20 | -1.2,34 | 40 | | 50 | Jan/3 | 15 | 171.18 | 164.83 | 164.07(0.03) | 162.6(0.14) | 162.85(0.23) | 164.62 | -0.7 | | -12 | 22(-0.9) | -15 | [1] | [9] | [12] | 4 | 58 | RG | 0.8 | SmallShort? | | (-2) | 8 | 22 | 1 | 20 | 0.2,49 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|